赌场及博彩

添加自选
  • 418.921
  • +14.904+3.69%
未开盘 09/19 16:00 (北京)
420.875最高价405.450最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08279亚博科技控股
0.2340.020+9.35%384.40万87.83万0.2270.2140.2350.22227.31亿27.31亿116.72亿116.72亿+36.05%+30.00%+46.25%+20.00%-6.40%+6.85%+11.43%--0.03%78.00亏损6.08%赌场及博彩
00027银河娱乐
30.2501.300+4.49%1778.74万5.36亿29.00028.95030.65029.0001323.01亿1323.01亿43.74亿43.74亿+8.42%+1.17%-3.82%-19.33%-23.90%-39.13%-30.38%1.65%0.41%15.9019.385.70%赌场及博彩
06889Dynam
3.3500.140+4.36%20.22万67.05万3.2103.2103.4203.21023.33亿23.33亿6.96亿6.96亿-1.76%+0.30%+2.45%-5.90%-20.52%-27.56%-9.33%7.67%0.03%13.2413.246.54%赌场及博彩
01928金沙中国有限公司
14.6800.560+3.97%2486.00万3.62亿14.20014.12014.72014.1601188.11亿1188.11亿80.93亿80.93亿+9.06%+5.31%-1.61%-15.44%-33.72%-43.21%-35.75%--0.31%14.3821.983.97%赌场及博彩
00200新濠国际发展
4.1100.130+3.27%508.10万2068.70万3.9903.9804.1103.95062.34亿62.34亿15.17亿15.17亿+6.48%-2.61%-2.14%-25.14%-17.80%-36.28%-24.86%--0.34%亏损亏损4.02%赌场及博彩
00880澳博控股
2.5600.080+3.23%796.68万2012.88万2.4702.4802.5702.450181.81亿181.81亿71.02亿71.02亿+12.28%+9.40%+4.49%-5.19%+8.94%-19.24%+3.64%--0.11%亏损亏损4.84%赌场及博彩
01128永利澳门
5.1200.140+2.81%972.59万4954.30万5.0004.9805.1404.970268.76亿268.76亿52.49亿52.49亿+6.67%-3.76%-5.10%-21.77%-25.90%-33.16%-18.47%2.93%0.19%10.0422.963.41%赌场及博彩
02282美高梅中国
10.2400.240+2.40%412.32万4231.73万10.20010.00010.46010.060389.28亿389.28亿38.02亿38.02亿+5.79%+0.13%-2.73%-17.47%-17.02%+9.87%+11.18%6.84%0.11%8.6514.764.00%赌场及博彩
01680澳门励骏
0.0870.002+2.35%10.98万9219.000.0850.0850.0870.0795.40亿5.40亿62.01亿62.01亿-2.25%-1.14%-1.14%-49.12%-52.46%-60.63%-53.48%--0.00%7.91亏损9.41%赌场及博彩
01009国际娱乐
0.8900.020+2.30%6.20万5.48万0.8900.8700.8900.88012.19亿12.19亿13.69亿13.69亿+3.49%+1.14%-1.11%-24.58%+11.25%-15.24%-2.20%--0.01%亏损68.461.15%赌场及博彩
00296英皇娱乐酒店
0.2850.005+1.79%4.42万1.25万0.2800.2800.2900.2803.39亿3.39亿11.88亿11.88亿+3.64%0.00%-8.06%-28.75%-25.00%-36.67%-28.75%5.26%0.00%5.595.593.57%赌场及博彩
01245NIRAKU
0.1930.003+1.58%0.000.000.1930.1900.0000.0002.31亿2.31亿11.96亿11.96亿-1.03%+5.46%-2.53%-17.17%-21.86%-30.32%-26.34%6.74%0.00%10.7210.720.00%赌场及博彩
03918金界控股
3.2100.030+0.94%240.29万765.22万3.1803.1803.2403.090141.98亿141.98亿44.23亿44.23亿+5.94%-1.53%+2.88%-17.48%-15.30%-25.35%+4.56%--0.05%19.3410.224.72%赌场及博彩
00959世纪娱乐国际
0.2450.0000.00%0.000.000.2450.2450.0000.0003142.07万3142.07万1.28亿1.28亿+6.52%+2.94%+16.67%+12.90%+4.70%-1.61%-3.92%--0.00%亏损亏损0.00%赌场及博彩
00102凯升控股
0.0470.0000.00%0.000.000.0000.0470.0000.0002.12亿2.12亿45.09亿45.09亿-7.84%+2.17%-6.00%-41.98%-69.87%-71.52%+2.17%--0.00%亏损15.670.00%赌场及博彩
01655OKURA HOLDINGS
0.130-0.003-2.26%30.50万3.81万0.1170.1330.1340.1167800.00万7800.00万6.00亿6.00亿-15.03%-13.91%-39.53%-48.00%-64.86%-81.43%-71.11%--0.05%0.330.4513.53%赌场及博彩
01180汇彩控股
0.850-0.020-2.30%4.40万3.78万0.8600.8700.8600.8508.94亿8.94亿10.52亿10.52亿+6.25%+4.94%+10.39%+4.94%0.00%-24.78%-1.16%5.88%0.00%4.9413.491.15%赌场及博彩
02536百乐皇宫
3.930-0.120-2.96%58.70万228.83万3.8504.0503.9603.83031.70亿31.70亿8.07亿8.07亿-7.96%-8.60%-17.09%-35.36%+51.15%+51.15%+51.15%--0.07%357.27357.273.21%赌场及博彩
01371中国生态旅游
0.188-0.012-6.00%3700.00589.000.1880.2000.0000.0002903.14万2903.14万1.54亿1.54亿-6.00%-6.00%-6.00%-32.86%-11.74%-47.04%-18.26%--0.00%亏损亏损0.00%赌场及博彩
08400亚洲先锋娱乐
0.027-0.006-18.18%2.00万530.000.0270.0330.0270.0262700.00万2700.00万10.00亿10.00亿-18.18%-20.59%-12.90%-41.30%-46.00%-18.18%-38.64%--0.00%5.40亏损3.03%赌场及博彩