00582神话世界
0.1850.005+2.78%29.52万5.45万0.1850.1800.1850.1782.81亿2.81亿15.21亿15.21亿+4.52%-2.63%-3.65%-23.55%-39.01%-46.12%-46.12%--0.02%亏损亏损3.89%酒店及度假村
00045大酒店
6.1700.150+2.49%37.45万229.49万6.0906.0206.1706.030102.85亿102.85亿16.67亿16.67亿+8.25%+9.98%+10.77%+18.43%-0.16%+3.70%+7.12%1.28%0.02%亏损70.112.33%酒店及度假村
08237华星控股
0.0220.0000.00%152.40万3.91万0.0270.0220.0270.0229213.60万9213.60万41.88亿41.88亿0.00%0.00%+4.76%+46.67%0.00%-33.33%0.00%--0.04%亏损亏损22.73%酒店及度假村
01270朗廷-SS
0.4950.0000.00%2.30万1.14万0.4900.4950.4950.49017.00亿17.00亿34.34亿34.34亿-1.00%-6.60%-6.60%+3.13%-43.75%-28.26%-26.12%--0.00%3.461.571.01%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
00169万达酒店发展
0.2380.0000.00%10.20万2.45万0.2400.2380.2400.23811.18亿11.18亿46.97亿46.97亿-4.80%-4.42%-15.00%-11.85%+9.68%-3.64%-0.42%--0.00%亏损6.800.84%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0000.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
01215开源控股
0.0170.0000.00%0.000.000.0170.0170.0000.0002.17亿2.17亿127.79亿127.79亿0.00%0.00%-5.56%+13.33%+6.25%-10.53%-10.53%--0.00%17.00亏损0.00%酒店及度假村
01221信和酒店
1.4000.0000.00%0.000.001.4001.4000.0000.00016.15亿16.15亿11.53亿11.53亿0.00%+1.45%-6.67%+1.08%-2.44%-19.08%-16.17%2.14%0.00%25.0025.000.00%酒店及度假村
00219顺豪物业
0.7400.0000.00%0.000.000.7400.7400.0000.0004.29亿4.29亿5.80亿5.80亿0.00%0.00%0.00%+1.37%-9.76%-17.78%-9.76%--0.00%亏损亏损0.00%酒店及度假村
00184激成投资
2.1000.0000.00%4000.008400.002.1002.1002.1002.1007.14亿7.14亿3.40亿3.40亿+2.44%-1.41%-2.33%-4.11%-9.48%+13.51%+12.90%6.19%0.00%2.733.250.00%酒店及度假村
00181闽港控股
0.0800.0000.00%0.000.000.0800.0800.0000.0009164.37万9164.37万11.46亿11.46亿0.00%0.00%+2.56%+8.11%-11.11%-19.19%-37.01%--0.00%亏损亏损0.00%酒店及度假村
08308古兜控股
0.1400.0000.00%0.000.000.1400.1400.0000.0001.60亿1.60亿11.44亿11.44亿0.00%-2.78%-2.78%+50.54%-28.93%-22.22%-40.93%--0.00%亏损亏损0.00%酒店及度假村
00253顺豪控股
0.7200.0000.00%0.000.000.7200.7200.0000.0002.19亿2.19亿3.04亿3.04亿0.00%-4.00%-4.00%0.00%+4.35%-10.00%+2.86%--0.00%亏损亏损0.00%酒店及度假村
00051海港企业
5.2000.0000.00%0.000.005.2005.2000.0000.00036.86亿36.86亿7.09亿7.09亿+0.39%-2.44%-2.26%+6.56%-11.11%-26.97%-27.27%--0.00%亏损亏损0.00%酒店及度假村
00069香格里拉(亚洲)
5.160-0.010-0.19%27.60万142.74万5.2505.1705.2505.130185.01亿185.01亿35.86亿35.86亿-1.53%-4.62%-8.02%+7.50%-3.37%+7.05%0.00%3.88%0.01%16.0712.872.32%酒店及度假村
00078富豪酒店
2.510-0.010-0.40%0.000.002.5102.5200.0000.00022.56亿22.56亿8.99亿8.99亿+1.21%0.00%-1.18%-7.72%-10.36%-9.71%-12.85%--0.00%亏损亏损0.00%酒店及度假村
01355朸濬国际
0.174-0.001-0.57%441.43万76.30万0.1750.1750.1780.1549361.79万9361.79万5.38亿5.38亿+0.58%-12.56%-15.94%-20.91%-31.76%-22.32%-23.68%--0.82%亏损亏损13.71%酒店及度假村
00355世纪城市国际
0.183-0.002-1.08%6.59万1.20万0.1860.1850.1860.1785.66亿5.66亿30.93亿30.93亿-3.17%-4.19%-9.41%+29.79%-6.15%-26.80%-28.24%--0.00%亏损亏损4.32%酒店及度假村
00617百利保控股
0.670-0.010-1.47%2000.001360.000.6800.6800.6800.6807.47亿7.47亿11.15亿11.15亿+1.52%-6.94%-5.63%+9.84%-15.19%-10.67%-12.99%--0.00%亏损亏损0.00%酒店及度假村
01179华住集团-S
27.350-0.450-1.62%52.61万1441.19万27.80027.80028.15027.050856.97亿856.97亿31.33亿31.33亿-1.26%-7.60%-7.45%+20.22%-3.56%+2.12%+6.18%4.49%0.02%20.5519.013.96%酒店及度假村
01832海天地悦旅
0.510-0.010-1.92%2000.001020.000.5100.5200.5100.5101.84亿1.84亿3.60亿3.60亿-1.92%0.00%-17.74%-7.27%-13.56%-12.07%-15.00%--0.00%亏损亏损0.00%酒店及度假村
08081恒泰裕集团
0.044-0.001-2.22%29.28万1.21万0.0460.0450.0480.0402.27亿2.27亿51.56亿51.56亿+7.32%+2.33%-8.33%+10.00%-25.42%-57.69%-51.11%--0.01%亏损22.0017.78%酒店及度假村
00559德泰新能源集团
0.184-0.006-3.16%6.10万1.12万0.1830.1900.1840.1839626.59万9626.59万5.23亿5.23亿-3.66%+10.18%+5.14%-38.67%-48.89%-44.24%-44.24%--0.01%亏损亏损0.53%酒店及度假村
00022茂盛控股
0.066-0.004-5.71%100.00万6.60万0.0660.0700.0660.0661.30亿1.30亿19.66亿19.66亿-1.49%-1.49%+11.86%+46.67%+22.22%+10.00%+20.00%--0.05%亏损亏损0.00%酒店及度假村
01992复星旅游文化
3.390-0.270-7.38%227.18万786.93万3.6603.6603.6703.33042.18亿42.18亿12.44亿12.44亿-4.51%-13.30%-7.88%-0.29%-18.12%-44.88%-41.45%--0.18%24.5712.469.29%酒店及度假村
00201华大酒店
0.068-0.006-8.11%211.00万14.51万0.0680.0740.0690.0686.08亿6.08亿89.47亿89.47亿0.00%0.00%-1.45%-1.45%-17.07%-22.73%-20.93%--0.02%亏损亏损1.35%酒店及度假村