00355世纪城市国际
0.1440.001+0.70%73.90万9.88万0.1350.1430.1440.1294.45亿4.45亿30.93亿30.93亿+9.09%+8.27%-11.66%-23.81%-14.29%-42.40%+4.35%--0.02%亏损亏损10.49%酒店及度假村
00184激成投资
2.0900.010+0.48%5.80万12.16万2.0802.0802.1002.0807.11亿7.11亿3.40亿3.40亿+1.46%+2.45%+2.96%-8.33%-5.00%+11.76%+3.47%6.22%0.02%2.723.240.96%酒店及度假村
01992复星旅游文化
7.4200.020+0.27%155.48万1151.34万7.3807.4007.4207.38092.32亿92.32亿12.44亿12.44亿+0.13%+0.13%+103.85%+116.96%+102.73%+31.56%0.00%--0.13%53.7727.280.54%酒店及度假村
01832海天地悦旅
0.5300.0000.00%0.000.000.5300.5300.0000.0001.91亿1.91亿3.60亿3.60亿-3.64%-3.64%0.00%-19.70%-18.46%-11.67%-1.85%--0.00%亏损亏损0.00%酒店及度假村
01270朗廷-SS
0.4700.0000.00%3.40万1.60万0.4700.4700.4700.47016.14亿16.14亿34.34亿34.34亿-1.05%-2.08%-3.09%-14.55%-17.54%-28.79%-1.05%--0.00%3.291.490.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
00169万达酒店发展
0.2650.0000.00%159.40万41.30万0.2650.2650.2650.25512.45亿12.45亿46.97亿46.97亿+16.74%+11.81%+8.16%-7.02%+25.59%+10.88%+16.74%--0.03%亏损7.573.77%酒店及度假村
00582神话世界
0.2000.0000.00%1.80万3605.000.2000.2000.2000.2003.04亿3.04亿15.21亿15.21亿+2.56%+5.26%+11.73%-4.76%-34.43%-35.48%-2.44%--0.00%亏损亏损0.00%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0000.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
00559德泰新能源集团
0.1660.0000.00%0.000.000.1660.1660.0000.0008684.86万8684.86万5.23亿5.23亿+0.61%+3.75%-0.60%-53.89%-44.67%-49.70%-4.05%--0.00%亏损亏损0.00%酒店及度假村
01221信和酒店
1.4900.0000.00%0.000.001.4901.4900.0000.00017.36亿17.36亿11.65亿11.65亿+6.43%+9.56%+6.43%-1.00%+0.34%-11.83%0.00%2.01%0.00%27.0927.090.00%酒店及度假村
00617百利保控股
0.5400.0000.00%2.00万1.05万0.5200.5400.5400.5206.02亿6.02亿11.15亿11.15亿+8.00%+3.85%-11.48%-26.03%-34.94%-29.87%+3.85%--0.00%亏损亏损3.70%酒店及度假村
00219顺豪物业
0.6600.0000.00%0.000.000.6600.6600.0000.0003.83亿3.83亿5.80亿5.80亿-5.71%-5.71%-9.59%-14.29%-17.50%-19.51%-4.35%--0.00%亏损亏损0.00%酒店及度假村
00181闽港控股
0.0770.0000.00%0.000.000.0770.0770.0000.0008820.70万8820.70万11.46亿11.46亿-3.75%+8.45%+11.59%-3.75%-4.94%-39.37%0.00%--0.00%亏损亏损0.00%酒店及度假村
00022茂盛控股
0.0630.0000.00%0.000.000.0630.0630.0000.0001.24亿1.24亿19.66亿19.66亿-7.35%-7.35%-3.08%+10.53%+21.15%+14.55%-7.35%--0.00%亏损亏损0.00%酒店及度假村
00201华大酒店
0.0740.0000.00%25.80万1.91万0.0740.0740.0740.0746.62亿6.62亿89.47亿89.47亿+5.71%+7.25%+7.25%-1.33%-2.63%-13.95%0.00%--0.00%亏损亏损0.00%酒店及度假村
00045大酒店
6.2000.0000.00%0.000.006.2006.2000.0000.000103.35亿103.35亿16.67亿16.67亿0.00%-3.13%+1.14%+6.35%+10.52%+7.64%-0.32%1.27%0.00%亏损70.450.00%酒店及度假村
08308古兜控股
0.167-0.001-0.60%0.000.000.1670.1680.0000.0001.91亿1.91亿11.46亿11.46亿+0.60%+46.49%+19.29%+13.61%+67.00%+5.70%+10.60%--0.00%亏损亏损0.00%酒店及度假村
00069香格里拉(亚洲)
5.200-0.040-0.76%20.00万104.55万5.2805.2405.2805.200186.45亿186.45亿35.86亿35.86亿-2.07%-3.35%-6.64%-11.26%-5.45%+2.16%-1.89%3.85%0.01%16.2012.971.53%酒店及度假村
00051海港企业
4.900-0.050-1.01%0.000.004.9004.9500.0000.00034.73亿34.73亿7.09亿7.09亿-2.97%-3.92%-2.97%-10.91%-14.78%-31.47%-2.97%--0.00%亏损亏损0.00%酒店及度假村
00253顺豪控股
0.680-0.010-1.45%3.40万2.31万0.6800.6900.6800.6802.07亿2.07亿3.04亿3.04亿-1.45%-2.86%-5.56%-15.00%-6.85%-2.86%-4.23%--0.01%亏损亏损0.00%酒店及度假村
08081恒泰裕集团
0.052-0.001-1.89%274.00万14.25万0.0520.0530.0520.0522.68亿2.68亿51.56亿51.56亿+26.83%+20.93%+30.00%-8.77%+6.12%-43.48%-5.45%--0.05%亏损26.000.00%酒店及度假村
01355朸濬国际
0.198-0.005-2.46%5.60万1.11万0.1970.2030.1980.1971.07亿1.07亿5.38亿5.38亿+12.50%+7.61%+13.79%-5.26%-8.76%-10.00%+8.79%--0.01%亏损亏损0.49%酒店及度假村
01179华住集团-S
24.650-0.800-3.14%60.31万1492.26万25.00025.45025.10024.600772.37亿772.37亿31.33亿31.33亿-4.46%-5.37%-4.27%-17.14%+3.97%-4.49%-5.19%1.99%0.02%18.6217.131.97%酒店及度假村
00078富豪酒店
2.440-0.110-4.31%7.35万18.03万2.5302.5502.5302.40021.93亿21.93亿8.99亿8.99亿+8.44%+6.09%-1.61%-5.43%-12.23%-14.98%-4.31%--0.01%亏损亏损5.10%酒店及度假村
08237华星控股
0.022-0.001-4.35%27.20万5724.000.0210.0230.0220.0219213.60万9213.60万41.88亿41.88亿-12.00%-4.35%+4.76%0.00%+22.22%-29.03%-12.00%--0.01%亏损亏损4.35%酒店及度假村
01215开源控股
0.014-0.001-6.67%222.00万3.09万0.0130.0150.0140.0131.79亿1.79亿127.79亿127.79亿-12.50%-12.50%-12.50%-22.22%-6.67%-26.32%-6.67%--0.02%14.00亏损6.67%酒店及度假村