01215开源控股
0.0170.001+6.25%12.00万1920.000.0160.0160.0170.0152.17亿2.17亿127.79亿127.79亿0.00%0.00%-5.56%+13.33%+6.25%+6.25%-10.53%--0.00%17.00亏损12.50%酒店及度假村
08081恒泰裕集团
0.0440.002+4.76%8.00万3350.000.0440.0420.0450.0392.27亿2.27亿51.56亿51.56亿+4.76%+2.33%-15.38%-2.22%-24.14%-58.10%-51.11%--0.00%亏损22.0014.29%酒店及度假村
01355朸濬国际
0.1760.001+0.57%179.40万32.22万0.1820.1750.1820.1709469.39万9469.39万5.38亿5.38亿-11.56%-12.44%-18.14%-11.11%-34.81%-21.43%-22.81%--0.33%亏损亏损6.86%酒店及度假村
00355世纪城市国际
0.1870.001+0.54%2.00万3672.000.1780.1860.1880.1785.78亿5.78亿30.93亿30.93亿+1.08%-1.58%+0.54%+23.84%-10.10%-23.67%-26.67%--0.00%亏损亏损5.38%酒店及度假村
00078富豪酒店
2.4500.010+0.41%26.20万71.04万2.4802.4402.8402.44022.02亿22.02亿8.99亿8.99亿-2.78%-2.00%-4.30%-13.73%-4.67%-2.78%-14.93%--0.03%亏损亏损16.39%酒店及度假村
01832海天地悦旅
0.5100.0000.00%0.000.000.0000.5100.0000.0001.84亿1.84亿3.60亿3.60亿0.00%-17.74%-15.00%-10.53%-8.93%-17.74%-15.00%--0.00%亏损亏损0.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
00169万达酒店发展
0.2500.0000.00%0.000.000.0000.2500.0000.00011.74亿11.74亿46.97亿46.97亿-3.85%-15.25%-13.79%+5.93%+5.04%-1.96%+4.60%--0.00%亏损7.140.00%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0000.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
01221信和酒店
1.4000.0000.00%0.000.000.0001.4000.0000.00016.15亿16.15亿11.53亿11.53亿+1.45%-1.41%+1.82%+1.08%-5.08%-16.17%-16.17%2.14%0.00%25.0025.000.00%酒店及度假村
00219顺豪物业
0.7400.0000.00%0.000.000.0000.7400.0000.0004.29亿4.29亿5.80亿5.80亿0.00%0.00%-2.63%+1.37%-9.76%-19.57%-9.76%--0.00%亏损亏损0.00%酒店及度假村
00181闽港控股
0.0800.0000.00%0.000.000.0000.0800.0000.0009164.37万9164.37万11.46亿11.46亿0.00%0.00%+2.56%+11.11%-6.98%-19.19%-37.01%--0.00%亏损亏损0.00%酒店及度假村
00022茂盛控股
0.0670.0000.00%20.00万1.34万0.0670.0670.0670.0671.32亿1.32亿19.66亿19.66亿-1.47%+26.42%+26.42%+34.00%+21.82%+6.35%+21.82%--0.01%亏损亏损0.00%酒店及度假村
00201华大酒店
0.0680.0000.00%499.40万33.96万0.0000.0680.0000.0006.08亿6.08亿89.47亿89.47亿-2.86%-1.45%+3.03%+1.49%-35.24%-24.44%-20.93%--0.06%亏损亏损0.00%酒店及度假村
08308古兜控股
0.1400.0000.00%0.000.000.0000.1400.0000.0001.60亿1.60亿11.44亿11.44亿-2.78%-2.78%-2.78%+50.54%-50.88%-22.22%-40.93%--0.00%亏损亏损0.00%酒店及度假村
00253顺豪控股
0.7500.0000.00%0.000.000.0000.7500.0000.0002.28亿2.28亿3.04亿3.04亿0.00%0.00%0.00%+7.14%+10.29%0.00%+7.14%--0.00%亏损亏损0.00%酒店及度假村
01179华住集团-S
27.600-0.100-0.36%35.79万995.06万27.65027.70028.20027.550864.80亿864.80亿31.33亿31.33亿-6.44%-4.17%-5.48%+22.94%-3.36%+4.81%+7.15%4.45%0.01%20.7419.182.35%酒店及度假村
00582神话世界
0.177-0.001-0.56%90.60万15.94万0.1750.1780.1890.1752.69亿2.69亿15.21亿15.21亿-9.69%-8.76%-11.94%-23.04%-40.34%-48.45%-48.45%--0.06%亏损亏损7.87%酒店及度假村
00045大酒店
5.560-0.110-1.94%17.45万96.95万5.5505.6705.5905.55092.68亿92.68亿16.67亿16.67亿-1.07%+1.09%-2.63%+2.96%-11.32%-6.87%-3.47%1.42%0.01%亏损63.180.71%酒店及度假村
01270朗廷-SS
0.500-0.010-1.96%89.00万44.50万0.5000.5100.5000.50017.17亿17.17亿34.34亿34.34亿-5.66%-5.66%-5.66%-9.09%-43.18%-21.88%-25.37%--0.03%3.501.590.00%酒店及度假村
00069香格里拉(亚洲)
5.190-0.110-2.08%75.24万392.21万5.2405.3005.2605.190186.09亿186.09亿35.86亿35.86亿-4.95%-7.16%-9.58%+5.49%-8.30%+10.43%+0.58%3.85%0.02%16.1712.941.32%酒店及度假村
00051海港企业
5.180-0.120-2.26%1.10万5.69万5.1805.3005.1805.06036.71亿36.71亿7.09亿7.09亿-2.81%-1.52%-2.63%+6.58%-12.20%-27.14%-27.55%--0.00%亏损亏损2.26%酒店及度假村
00559德泰新能源(新)
0.166-0.004-2.35%21.47万3.54万0.1700.1700.1700.1648684.86万8684.86万5.23亿5.23亿-4.60%-0.60%-44.67%-44.67%-53.89%-44.67%-49.70%--0.04%亏损亏损3.53%酒店及度假村
01992复星旅游文化
3.660-0.090-2.40%120.60万453.85万3.7503.7503.8403.66045.54亿45.54亿12.44亿12.44亿-6.15%+1.39%+5.48%+2.23%-21.12%-41.72%-36.79%--0.10%26.5213.464.80%酒店及度假村
00184激成投资
2.120-0.070-3.20%8000.001.70万2.1202.1902.1202.1207.21亿7.21亿3.40亿3.40亿-2.30%-0.47%-3.64%+0.95%-11.30%+17.78%+13.98%6.13%0.00%2.763.280.00%酒店及度假村
00617百利保控股
0.690-0.030-4.17%7.00万4.83万0.7000.7200.7100.6507.69亿7.69亿11.15亿11.15亿-1.43%-10.39%-6.76%-6.76%-23.33%-14.81%-10.39%--0.01%亏损亏损8.33%酒店及度假村
08237华星控股
0.020-0.001-4.76%22.40万4480.000.0200.0210.0200.0208376.00万8376.00万41.88亿41.88亿-13.04%-13.04%0.00%+17.65%-13.04%-20.00%-9.09%--0.01%亏损亏损0.00%酒店及度假村