01832海天地悦旅
0.5500.0000.00%0.000.000.0000.5500.0000.0001.98亿1.98亿3.60亿3.60亿+3.77%+3.77%+7.84%+5.77%-15.38%-9.84%-8.33%--0.00%亏损亏损0.00%酒店及度假村
01992复星旅游文化
7.2100.0000.00%260.10万1875.63万7.2407.2107.2507.17089.71亿89.71亿12.44亿12.44亿+96.99%+97.53%+99.72%+104.25%+82.07%+17.43%+24.53%--0.21%52.2526.511.11%酒店及度假村
01270朗廷-SS
0.4850.0000.00%0.000.000.0000.4850.0000.00016.65亿16.65亿34.34亿34.34亿0.00%-1.02%-4.90%+7.78%-14.91%-26.52%-27.61%--0.00%3.391.540.00%酒店及度假村
01355朸濬国际
0.1680.0000.00%0.000.000.0000.1680.0000.0009038.97万9038.97万5.38亿5.38亿-3.45%-4.00%-4.00%-23.29%-29.41%-25.00%-26.32%--0.00%亏损亏损0.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
00582神话世界
0.1820.0000.00%0.000.000.0000.1820.0000.0002.77亿2.77亿15.21亿15.21亿+1.68%+1.68%+2.25%-23.21%-39.33%-44.28%-46.99%--0.00%亏损亏损0.00%酒店及度假村
08081恒泰裕集团
0.0430.0000.00%0.000.000.0000.0430.0000.0002.22亿2.22亿51.56亿51.56亿+7.50%-8.51%+2.38%-2.27%-21.82%-56.57%-52.22%--0.00%亏损21.500.00%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0000.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
01215开源控股
0.0170.0000.00%0.000.000.0000.0170.0000.0002.17亿2.17亿127.79亿127.79亿+6.25%0.00%+6.25%+13.33%+13.33%-10.53%-10.53%--0.00%17.00亏损0.00%酒店及度假村
00559德泰新能源集团
0.1720.0000.00%0.000.000.0000.1720.0000.0008998.77万8998.77万5.23亿5.23亿+2.99%-4.44%+1.18%-42.67%-47.88%-42.67%-47.88%--0.00%亏损亏损0.00%酒店及度假村
01221信和酒店
1.3600.0000.00%0.000.000.0001.3600.0000.00015.85亿15.85亿11.65亿11.65亿-2.86%-2.86%-2.86%-3.20%-8.42%-19.53%-18.56%2.21%0.00%24.7324.730.00%酒店及度假村
00355世纪城市国际
0.1550.0000.00%0.000.000.0000.1550.0000.0004.79亿4.79亿30.93亿30.93亿-4.91%-13.41%-16.67%+2.65%-17.55%-38.00%-39.22%--0.00%亏损亏损0.00%酒店及度假村
00219顺豪物业
0.7000.0000.00%0.000.000.0000.7000.0000.0004.06亿4.06亿5.80亿5.80亿-4.11%-5.41%-5.41%+2.94%-14.63%-16.67%-14.63%--0.00%亏损亏损0.00%酒店及度假村
00181闽港控股
0.0700.0000.00%0.000.000.0000.0700.0000.0008018.82万8018.82万11.46亿11.46亿+1.45%-12.50%-12.50%+2.94%-14.63%-18.60%-44.88%--0.00%亏损亏损0.00%酒店及度假村
00022茂盛控股
0.0700.0000.00%0.000.000.0000.0700.0000.0001.38亿1.38亿19.66亿19.66亿+7.69%+4.48%+4.48%+55.56%+20.69%+18.64%+27.27%--0.00%亏损亏损0.00%酒店及度假村
00201华大酒店
0.0670.0000.00%0.000.000.0000.0670.0000.0005.99亿5.99亿89.47亿89.47亿-2.90%-1.47%-1.47%+1.52%-16.25%-23.86%-22.09%--0.00%亏损亏损0.00%酒店及度假村
08308古兜控股
0.1100.0000.00%0.000.000.0000.1100.0000.0001.26亿1.26亿11.44亿11.44亿-21.43%-21.43%-21.43%+18.28%+6.80%-35.29%-53.59%--0.00%亏损亏损0.00%酒店及度假村
00253顺豪控股
0.6800.0000.00%0.000.000.0000.6800.0000.0002.07亿2.07亿3.04亿3.04亿-5.56%-5.56%-9.33%-1.45%-2.86%-4.23%-2.86%--0.00%亏损亏损0.00%酒店及度假村
00078富豪酒店
2.3500.0000.00%0.000.000.0002.3500.0000.00021.12亿21.12亿8.99亿8.99亿-5.24%-6.00%-3.69%-9.62%-17.83%-17.54%-18.40%--0.00%亏损亏损0.00%酒店及度假村
00051海港企业
5.0500.0000.00%0.000.000.0005.0500.0000.00035.79亿35.79亿7.09亿7.09亿0.00%+1.00%-4.72%+1.00%-12.17%-28.47%-29.37%--0.00%亏损亏损0.00%酒店及度假村
00069香格里拉(亚洲)
5.440-0.010-0.18%4000.002.17万5.4305.4505.4305.430195.05亿195.05亿35.86亿35.86亿-1.27%+0.74%+3.62%+15.74%+2.45%+6.46%+5.43%3.68%0.00%16.9513.570.00%酒店及度假村
00184激成投资
2.050-0.010-0.49%8000.001.64万2.0502.0602.0502.0506.97亿6.97亿3.40亿3.40亿+0.99%+1.49%-6.39%0.00%-8.48%+11.41%+10.22%6.34%0.00%2.673.170.00%酒店及度假村
00045大酒店
6.210-0.050-0.80%2500.001.55万6.2006.2606.2006.200103.52亿103.52亿16.67亿16.67亿+1.80%+4.37%+10.89%+18.97%+5.61%+9.33%+7.81%1.27%0.00%亏损70.570.00%酒店及度假村
01179华住集团-S
26.000-0.350-1.33%5.28万137.93万26.40026.35026.40026.000814.67亿814.67亿31.33亿31.33亿+1.17%+4.63%-5.45%+14.79%-2.47%+0.06%+0.94%4.73%0.00%19.6418.071.52%酒店及度假村
00617百利保控股
0.550-0.010-1.79%6000.003300.000.5500.5600.5500.5506.13亿6.13亿11.15亿11.15亿-9.84%-17.91%-23.61%-6.78%-36.05%-29.49%-28.57%--0.00%亏损亏损0.00%酒店及度假村
00169万达酒店发展
0.221-0.009-3.91%400.0084.000.0000.2300.0000.00010.38亿10.38亿46.97亿46.97亿-5.15%-3.91%-11.60%-18.15%+0.91%-7.92%-7.53%--0.00%亏损6.310.00%酒店及度假村
08237华星控股
0.023-0.001-4.17%5.00万1150.000.0230.0240.0230.0239632.40万9632.40万41.88亿41.88亿+9.52%+15.00%+9.52%+21.05%+4.55%-45.24%+4.55%--0.00%亏损亏损0.00%酒店及度假村