01823华昱高速
0.4500.020+4.65%30.20万13.42万0.4350.4300.4500.4301.86亿1.86亿4.13亿4.13亿+2.27%+9.76%-3.23%-8.16%-41.48%-63.68%-54.03%26.89%0.07%112.500.514.65%酒精饮料
00236香港生力啤
0.9800.020+2.08%5.40万4.99万0.9200.9600.9800.9203.66亿3.66亿3.74亿3.74亿+5.38%+5.38%-1.01%+5.38%+5.38%+32.43%+27.27%5.10%0.01%4.884.266.25%酒精饮料
08146怡园酒业
0.1100.001+0.92%16.00万1.64万0.0990.1090.1070.0998806.60万8806.60万8.01亿8.01亿+3.77%-2.65%+18.28%+25.00%-20.86%-26.67%-29.49%--0.02%55.007.867.34%酒精饮料
01876百威亚太
8.6600.050+0.58%2234.37万1.95亿8.7608.6108.8408.5601146.88亿1146.88亿132.43亿132.43亿+8.66%+4.72%-7.68%-6.88%-20.46%-40.63%-39.04%4.77%0.17%20.5217.223.25%酒精饮料
01389美捷汇控股
0.2180.0000.00%0.000.000.2180.2180.0000.0001.21亿1.21亿5.54亿5.54亿0.00%-2.68%-9.54%+3.32%+63.91%+9.88%+9.88%--0.00%亏损亏损0.00%酒精饮料
08179百利达集团控股
0.1050.0000.00%249.07万26.41万0.1070.1050.1080.1002.26亿2.26亿21.50亿21.50亿-7.89%+6.42%+3.62%+12.50%+25.00%+5.00%+50.01%--0.12%亏损亏损7.62%酒精饮料
01115西藏水资源
0.3500.0000.00%29.20万10.18万0.3500.3500.3550.34516.03亿16.03亿45.79亿45.79亿0.00%0.00%+7.69%+11.11%+22.81%+42.86%+47.06%--0.01%亏损亏损2.86%酒精饮料
00389通天酒业
0.4300.0000.00%0.000.000.0000.4300.0000.0001.30亿1.30亿3.02亿3.02亿-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.00%亏损亏损0.00%酒精饮料
00168青岛啤酒股份
54.500-0.650-1.18%334.46万1.84亿55.50055.15057.45054.000743.49亿357.01亿13.64亿6.55亿+7.28%+0.55%-8.86%+10.66%-10.60%-1.11%+8.54%4.02%0.51%15.4115.796.26%酒精饮料
00291华润啤酒
31.400-0.600-1.88%1331.54万4.19亿32.80032.00032.90030.7001018.67亿1018.67亿32.44亿32.44亿+7.17%+4.67%-7.37%+34.80%-12.97%-20.66%-5.08%3.57%0.41%17.8517.916.88%酒精饮料
00828王朝酒业
0.310-0.010-3.13%54.20万16.29万0.3050.3200.3100.3004.37亿4.37亿14.08亿14.08亿-7.46%0.00%-18.42%-6.06%+14.81%+65.78%-26.19%--0.04%14.7620.673.13%酒精饮料
06979珍酒李渡
7.750-0.380-4.67%1892.32万1.51亿8.3108.1308.3607.710262.62亿262.62亿33.89亿33.89亿+3.33%-0.64%-5.60%+7.04%-26.33%-32.73%-19.61%2.32%0.56%16.0510.228.00%酒精饮料
08509威扬酒业控股
0.315-0.025-7.35%147.20万48.70万0.3500.3400.3500.3151.26亿1.26亿4.00亿4.00亿-1.56%-3.08%-14.86%-18.18%-28.41%-44.74%-39.42%--0.37%4.044.0410.29%酒精饮料