重型基建

添加自选
  • 805.777
  • +66.200+8.95%
休市中 10/10 16:00 (北京)
838.937最高价741.443最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01865卓航控股(新)
0.3000.067+28.76%284.16万75.68万0.2330.2330.3000.2302.13亿2.13亿7.08亿7.08亿+50.75%+46.34%+62.51%+59.57%+44.23%+16.28%+22.95%--0.40%亏损亏损30.04%重型基建
02068中铝国际
2.1900.350+19.02%1.19亿2.79亿1.9301.8402.6501.84065.39亿8.75亿29.86亿3.99亿+11.17%+31.14%+42.21%+25.86%+15.87%+45.03%+50.00%--29.82%亏损亏损44.02%重型基建
01186中国铁建
6.0000.590+10.91%1.04亿6.26亿5.5405.4106.3905.430814.77亿124.58亿135.80亿20.76亿+6.76%+24.48%+39.21%+16.05%+34.66%+39.35%+41.32%6.40%5.03%3.052.8317.75%重型基建
08305洢人壹方控股
0.0410.004+10.81%29.00万1.16万0.0350.0370.0480.0354305.00万4305.00万10.50亿10.50亿0.00%-4.65%-16.33%-8.89%-32.79%-25.45%-43.06%--0.03%亏损亏损35.14%重型基建
01800中国交通建设
5.3600.510+10.52%1.78亿9.45亿4.9504.8505.6004.880872.53亿236.83亿162.79亿44.18亿+6.56%+20.45%+36.04%+19.11%+44.58%+59.65%+69.76%6.03%4.03%3.273.2014.85%重型基建
08366浙江联合投资
0.0220.002+10.00%109.00万2.33万0.0190.0200.0220.0193469.84万3469.84万15.77亿15.77亿-12.00%+29.41%+37.50%+57.14%+46.67%-12.00%-8.33%--0.07%亏损亏损15.00%重型基建
00390中国中铁
4.2500.350+8.97%1.76亿7.45亿4.0203.9004.4703.8901051.90亿178.81亿247.51亿42.07亿-0.23%+20.40%+36.22%+9.26%+12.74%+16.44%+30.77%5.41%4.19%3.052.8514.87%重型基建
01960TBKS HLDGS
0.1490.011+7.97%7.00万9730.000.1360.1380.1540.1331.49亿1.49亿10.00亿10.00亿+6.43%+12.03%-42.69%-44.81%-29.38%-60.79%-60.79%--0.01%亏损亏损15.22%重型基建
01618中国中冶
1.7300.120+7.45%1.16亿2.00亿1.6301.6101.8201.590358.52亿49.67亿207.24亿28.71亿-1.14%+29.10%+42.98%+12.26%+22.60%+16.81%+20.05%4.57%4.04%5.843.7414.29%重型基建
01496亚积邦租赁
0.1300.009+7.44%6.40万7840.000.1220.1210.1300.1221.12亿1.12亿8.64亿8.64亿+26.21%+35.42%+42.86%+13.04%-2.99%+4.84%+4.00%4.62%0.01%10.8310.836.61%重型基建
06888英达公路再生科技
0.2010.012+6.35%108.50万21.53万0.1950.1890.2010.1862.17亿2.17亿10.79亿10.79亿0.00%+30.52%+34.00%+34.00%+7.49%+8.06%+9.24%--0.10%201.0018.277.94%重型基建
01718宏基集团控股
0.4200.025+6.33%158.50万65.95万0.4300.3950.4400.3854838.40万4838.40万1.15亿1.15亿+80.26%+47.37%+44.83%-7.69%-83.78%-59.22%-60.75%--1.38%亏损亏损13.92%重型基建
03311中国建筑国际
12.6000.740+6.24%1427.43万1.79亿11.88011.86012.92011.780634.74亿634.74亿50.38亿50.38亿+12.30%+8.06%+22.21%+19.21%+56.81%+72.48%+49.73%4.88%0.28%6.496.939.61%重型基建
02221创业集团控股
0.1050.004+3.96%167.60万17.03万0.0950.1010.1080.0951.69亿1.69亿16.06亿16.06亿+12.90%+16.67%+11.70%+6.06%-51.61%-85.21%-82.50%--0.10%52.5052.5012.87%重型基建
08601宝燵控股
0.2750.010+3.77%0.000.000.2750.2650.0000.0002.20亿2.20亿8.00亿8.00亿-1.79%-1.79%-1.79%+20.22%+20.22%-7.95%+22.91%20.36%0.00%8.097.860.00%重型基建
01343伟源控股
0.0830.003+3.75%92.50万7.31万0.0780.0800.0850.0788831.20万8831.20万10.64亿10.64亿+12.16%+3.75%+5.06%-1.19%+1.22%-13.54%-16.16%--0.09%41.5020.758.75%重型基建
02258华滋国际海洋
0.2050.006+3.02%1.00万2050.000.2050.1990.2050.2051.69亿1.69亿8.25亿8.25亿-6.82%+3.02%+30.57%+12.64%+28.29%+7.44%+8.58%4.88%0.00%亏损5.000.00%重型基建
08140人和科技
0.1070.002+1.90%73.00万7.77万0.1060.1050.1070.1068560.00万8560.00万8.00亿8.00亿+9.18%-5.31%-4.46%+1.90%+4.90%+22.99%+18.89%--0.09%2.492.490.95%重型基建
08217万民好物
0.1330.002+1.53%2.63万3415.000.1320.1310.1320.1324014.74万4014.74万3.02亿3.02亿-5.00%+1.53%+16.67%+82.19%+54.65%-5.00%+10.83%--0.01%亏损亏损0.00%重型基建
00610惠记集团
0.7700.010+1.32%23.60万17.50万0.7800.7600.7800.7306.11亿6.11亿7.93亿7.93亿-9.41%+10.00%+11.59%+5.48%-14.44%-37.90%-16.30%--0.03%亏损亏损6.58%重型基建
01662义合控股
1.8200.020+1.11%33.20万59.64万1.8301.8001.8301.7509.10亿9.10亿5.00亿5.00亿+2.25%+5.20%+13.04%+8.33%+12.35%+82.00%+41.09%--0.07%41.3641.364.44%重型基建
00687泰升集团
0.1860.002+1.09%44.80万8.11万0.1810.1840.1860.1816.26亿6.26亿33.66亿33.66亿+1.09%+17.72%+20.78%-36.95%-39.02%-8.82%-49.04%13.44%0.01%15.50亏损2.72%重型基建
02132誉燊丰控股
0.1800.001+0.56%2.40万4152.000.1710.1790.1800.1682.88亿2.88亿16.00亿16.00亿-2.17%-4.26%+9.09%-10.00%-32.08%-42.86%-36.84%--0.00%11.2511.256.70%重型基建
03928S&T HLDGS
3.8000.010+0.26%5.80万21.96万3.7103.7903.8003.71018.24亿18.24亿4.80亿4.80亿0.00%+1.33%+7.34%+171.43%+173.38%+222.03%+169.50%--0.01%亏损亏损2.38%重型基建
02515天津建发
0.3850.0000.00%11.00万4.30万0.3950.3850.3950.3858308.10万2077.08万2.16亿5395.00万-14.44%+1.32%+5.48%-68.70%-84.60%-84.60%-84.60%--0.20%2.311.832.60%重型基建
02295丰城控股
2.6900.0000.00%1.50万4.04万2.6902.6902.6902.69010.76亿10.76亿4.00亿4.00亿+3.86%+7.60%+7.60%+12.08%+4.26%+162.44%+95.64%6.51%0.00%116.9676.860.00%重型基建
02110天成控股
0.1550.0000.00%0.000.000.1550.1550.0000.0004650.00万4650.00万3.00亿3.00亿+26.02%+33.62%+44.86%+1.31%-43.64%-54.41%-17.99%--0.00%亏损亏损0.00%重型基建
00589建中建设
0.1900.0000.00%0.000.000.0000.1900.0000.0001.19亿1.19亿6.25亿6.25亿-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%亏损亏损0.00%重型基建
01472生兴控股
0.0580.0000.00%11.00万6380.000.0580.0580.0580.0585800.00万5800.00万10.00亿10.00亿+3.57%+11.54%+13.73%-1.69%-1.69%-18.31%-7.94%--0.01%亏损亏损0.00%重型基建
01987BENG SOON MACH
0.1600.0000.00%0.000.000.1600.1600.0000.0001.60亿1.60亿10.00亿10.00亿-9.09%+11.11%+12.68%-9.09%-20.40%+8.11%+6.67%--0.00%17.7853.330.00%重型基建