重型基建

添加自选
  • 611.985
  • +17.836+3.00%
未开盘 09/19 16:00 (北京)
612.247最高价595.059最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08217万民好物
0.1580.040+33.90%155.56万23.13万0.1200.1180.1640.1204769.39万4769.39万3.02亿3.02亿+38.60%+66.32%+122.54%+97.50%+73.63%+12.86%+31.67%--0.52%亏损亏损37.29%重型基建
01757俊裕地基
0.1550.013+9.15%1.00万1550.000.1550.1420.1550.1551.86亿1.86亿12.00亿12.00亿+9.15%+9.15%-4.32%-8.82%-18.42%0.00%-32.61%--0.00%77.5077.500.00%重型基建
08059朝威控股
0.0130.001+8.33%22.00万2700.000.0130.0120.0130.0111313.79万1313.79万10.11亿10.11亿+8.33%-13.33%-18.75%+8.33%-13.33%-45.83%-43.48%--0.02%亏损亏损16.67%重型基建
03311中国建筑国际
10.9200.600+5.81%485.14万5235.11万10.40010.32010.92010.380550.11亿550.11亿50.38亿50.38亿+6.54%+4.90%-1.53%+5.30%+28.70%+39.11%+29.77%5.63%0.10%5.636.005.23%重型基建
01718宏基集团控股
0.2800.015+5.66%327.00万85.88万0.2600.2650.2800.2553225.60万3225.60万1.15亿1.15亿-3.45%-5.08%-28.21%-46.15%-78.63%-96.89%-73.83%--2.84%亏损亏损9.43%重型基建
08188骏杰集团控股
0.4050.020+5.19%69.20万26.45万0.3750.3850.4200.3751.97亿1.97亿4.86亿4.86亿+8.00%+9.46%+10.96%+55.77%+122.53%+2600.00%+1520.00%12.35%0.14%1.743.1911.69%重型基建
02520山西安装
1.9400.090+4.86%4000.007580.001.8501.8501.9401.85026.65亿7.25亿13.73亿3.73亿-3.00%-3.48%-4.43%-6.28%-2.86%-10.89%-11.30%0.15%0.00%15.1615.654.87%重型基建
01618中国中冶
1.2500.050+4.17%3018.90万3767.95万1.2101.2001.2701.200259.05亿35.89亿207.24亿28.71亿+5.04%-5.30%-16.67%-18.36%-20.43%-20.94%-13.26%6.32%1.05%4.222.715.83%重型基建
02068中铝国际
1.6100.050+3.21%205.40万328.70万1.5701.5601.6201.56048.07亿6.43亿29.86亿3.99亿+5.23%+0.63%+1.90%-3.59%-12.02%-4.17%+10.27%--0.51%亏损亏损3.85%重型基建
02221创业集团控股
0.1000.003+3.09%92.00万9.17万0.0970.0970.1030.0971.61亿1.61亿16.06亿16.06亿+7.53%+4.17%+4.17%+3.09%-62.26%-84.13%-83.33%--0.06%50.0050.006.19%重型基建
00390中国中铁
3.1800.080+2.58%2406.02万7614.01万3.1003.1003.1903.100787.07亿133.80亿247.51亿42.07亿+2.58%-3.64%-15.65%-21.09%-12.39%-18.25%-2.15%7.23%0.57%2.282.132.90%重型基建
01186中国铁建
4.4100.100+2.32%786.60万3442.71万4.3104.3104.4204.290598.86亿91.56亿135.80亿20.76亿+4.01%-4.75%-12.67%-16.88%+0.10%-1.69%+3.87%8.71%0.38%2.242.083.02%重型基建
01800中国交通建设
4.0100.070+1.78%1668.62万6658.17万3.9303.9404.0203.930652.77亿177.18亿162.79亿44.18亿+3.08%-6.96%-17.32%-14.32%+17.34%+17.34%+27.00%8.05%0.38%2.452.392.28%重型基建
00871中国疏浚环保
0.1400.002+1.45%4.50万6265.000.1400.1380.1400.1402.11亿2.11亿15.04亿15.04亿+1.45%+2.19%+12.90%+89.19%+75.00%+133.33%+75.00%--0.00%亏损亏损0.00%重型基建
03928S&T HLDGS
3.7600.030+0.80%5.40万19.99万3.5703.7303.7903.57018.05亿18.05亿4.80亿4.80亿+5.62%+13.94%+9.94%+178.52%+189.23%+224.14%+166.67%--0.01%亏损亏损5.90%重型基建
02295丰城控股
2.5000.0000.00%0.000.002.5002.5000.0000.00010.00亿10.00亿4.00亿4.00亿0.00%+4.17%+4.17%+5.04%-16.67%+123.21%+81.82%7.00%0.00%108.7071.430.00%重型基建
00589建中建设
0.1900.0000.00%0.000.000.0000.1900.0000.0001.19亿1.19亿6.25亿6.25亿-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%亏损亏损0.00%重型基建
01343伟源控股
0.0820.0000.00%0.000.000.0820.0820.0000.0008724.80万8724.80万10.64亿10.64亿+2.50%+2.50%+7.89%-5.75%-3.53%-10.87%-17.17%--0.00%41.0020.500.00%重型基建
01987BENG SOON MACH
0.1440.0000.00%0.000.000.1440.1440.0000.0001.44亿1.44亿10.00亿10.00亿0.00%+2.86%-15.29%-24.21%-24.21%-8.28%-4.00%--0.00%16.0048.000.00%重型基建
01865卓航控股
0.1970.0000.00%0.000.000.0000.1970.0000.0001.40亿1.40亿7.08亿7.08亿+5.91%+8.24%+8.24%+0.51%-11.26%-34.33%-19.26%--0.00%亏损亏损0.00%重型基建
01034富汇国际集团控股
0.1500.0000.00%0.000.000.0000.1500.0000.0002.40亿2.40亿16.00亿16.00亿-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%重型基建
08516广骏集团控股
0.1320.0000.00%1.50万1945.000.1240.1320.1330.1241808.66万1808.66万1.37亿1.37亿-5.04%+3.13%+0.76%0.00%+15.79%-16.98%+26.92%--0.01%亏损亏损6.82%重型基建
08601宝燵控股
0.2750.0000.00%0.000.000.2750.2750.0000.0002.20亿2.20亿8.00亿8.00亿-1.79%-1.79%+4.27%+20.22%+12.82%+28.65%+22.91%20.36%0.00%8.097.860.00%重型基建
08305洢人壹方控股
0.0460.0000.00%1.00万460.000.0460.0460.0460.0464830.00万4830.00万10.50亿10.50亿-6.12%+2.22%-4.17%+15.00%-13.21%-24.59%-36.11%--0.00%亏损亏损0.00%重型基建
08523常满控股
0.2260.0000.00%0.000.000.0000.2260.0000.0009040.00万9040.00万4.00亿4.00亿+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%亏损亏损0.00%重型基建
03878VICON HOLDINGS
0.2370.0000.00%0.000.000.2370.2370.0000.0001.14亿1.14亿4.80亿4.80亿+0.85%+7.73%+0.85%+3.95%+15.61%+82.31%+85.16%--0.00%13.9413.940.00%重型基建
01706双运控股
0.0580.0000.00%0.000.000.0000.0580.0000.0005800.00万5800.00万10.00亿10.00亿-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%重型基建
03822三和建筑集团
0.0480.0000.00%4.00万1920.000.0480.0480.0480.0488064.00万8064.00万16.80亿16.80亿0.00%0.00%0.00%-7.69%+50.00%+6.67%+33.33%--0.00%亏损亏损0.00%重型基建
01421工盖有限公司
0.3300.0000.00%0.000.000.3300.3300.0000.0004129.13万4129.13万1.25亿1.25亿-10.81%-16.46%-17.50%0.00%-22.66%-26.67%-21.43%--0.00%亏损亏损0.00%重型基建
01372中国碳中和
0.3450.0000.00%322.30万110.48万0.3400.3450.3550.3351.85亿1.85亿5.36亿5.36亿-1.43%-1.43%-1.43%-11.54%-31.00%-80.40%-49.26%--0.60%亏损亏损5.80%重型基建