重型基建

添加自选
  • 756.158
  • -14.378-1.87%
休市中 02/28 16:00 (北京)
771.614最高价752.504最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08356进业控股
0.6100.110+22.00%6000.003620.000.6300.5000.6300.6303490.43万3490.43万5722.02万5722.02万+3.39%-28.24%+17.31%-20.78%+12.96%-49.17%-19.74%--0.01%亏损亏损0.00%重型基建
08516广骏集团控股
0.1250.010+8.70%6.50万7640.000.1150.1150.1250.1152055.30万2055.30万1.64亿1.64亿+16.82%+13.64%-6.02%+2.46%-9.42%+5.04%-6.02%--0.04%亏损亏损8.70%重型基建
08140人和科技
0.1030.005+5.10%5.00万5150.000.1030.0980.1030.1038240.00万8240.00万8.00亿8.00亿-1.90%+4.04%-4.63%-6.36%-10.43%-2.83%-5.50%--0.01%2.712.400.00%重型基建
02132誉燊丰控股
0.1470.005+3.52%51.20万6.55万0.1330.1420.1470.1212.35亿2.35亿16.00亿16.00亿+1.38%+6.52%-8.70%-16.48%-25.38%-60.80%-7.55%--0.03%21.009.1918.31%重型基建
00711亚洲联合基建控股
0.4650.015+3.33%39.40万17.59万0.4350.4500.4650.4358.67亿8.67亿18.64亿18.64亿+5.68%+4.49%+5.68%+4.49%+3.33%-4.12%+5.68%--0.02%亏损11.926.67%重型基建
01496亚积邦租赁
0.1040.003+2.97%10.00万1.02万0.1010.1010.1050.1018985.60万8985.60万8.64亿8.64亿-1.89%-0.95%-7.96%+3.59%+6.78%-9.88%-13.33%7.69%0.01%8.008.673.96%重型基建
02295丰城控股
2.6700.070+2.69%50.00万133.50万2.6702.6002.6702.67010.68亿10.68亿4.00亿4.00亿+6.80%+2.69%-9.49%-7.93%+11.25%-18.10%-7.93%--0.13%116.0976.290.00%重型基建
08316中国红包
0.1630.004+2.52%69.40万11.60万0.1640.1590.1720.1621.48亿1.48亿9.08亿9.08亿-9.44%-14.21%-22.75%-28.51%+16.43%-6.86%-30.34%--0.08%亏损亏损6.29%重型基建
02193万景控股
0.1950.004+2.09%0.000.000.1950.1910.0000.0008182.08万8182.08万4.20亿4.20亿-0.51%-0.51%-1.52%-13.33%+6.56%-40.00%-1.52%--0.00%亏损亏损0.00%重型基建
00687泰升集团
0.1800.002+1.12%21.00万3.77万0.1780.1780.1800.1786.06亿6.06亿33.66亿33.66亿+1.12%+1.69%-1.64%-2.70%+0.56%-35.71%-3.23%13.89%0.01%15.00亏损1.12%重型基建
00240利基控股
0.9500.010+1.06%6.00万5.70万0.9500.9400.9500.95011.80亿11.80亿12.42亿12.42亿+2.15%+2.15%+3.26%-2.06%+3.26%-1.04%+4.40%11.58%0.01%3.182.490.00%重型基建
08188骏杰集团控股
0.4900.005+1.03%16.00万7.99万0.4950.4850.5100.4902.36亿2.36亿4.81亿4.81亿-2.00%-2.00%-3.92%+36.11%+48.48%+842.31%+40.00%18.57%0.03%2.093.834.12%重型基建
01865卓航控股
0.2350.001+0.43%184.08万43.58万0.2400.2340.2400.2311.66亿1.66亿7.08亿7.08亿-2.49%-4.86%-5.62%-14.55%+29.12%+3.98%-6.00%--0.26%亏损亏损3.85%重型基建
00589建中建设
0.1900.0000.00%0.000.000.0000.1900.0000.0001.19亿1.19亿6.25亿6.25亿-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%亏损亏损0.00%重型基建
01472生兴控股
0.0450.0000.00%0.000.000.0450.0450.0000.0004500.00万4500.00万10.00亿10.00亿0.00%+7.14%-8.16%-4.26%-11.76%-36.62%-2.17%--0.00%亏损亏损0.00%重型基建
03928中国新零售供应链
2.8000.0000.00%1.40万3.92万2.8002.8002.8002.80013.44亿13.44亿4.80亿4.80亿0.00%-4.11%-14.63%-17.16%-16.42%+64.71%+22.81%--0.00%亏损亏损0.00%重型基建
02258华滋国际海洋
0.1620.0000.00%0.000.000.1620.1620.0000.0001.34亿1.34亿8.25亿8.25亿-2.41%-15.18%-15.18%-19.00%+4.52%-18.51%-19.00%6.17%0.00%亏损3.950.00%重型基建
01034富汇国际集团控股
0.1500.0000.00%0.000.000.0000.1500.0000.0002.40亿2.40亿16.00亿16.00亿-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%重型基建
08601宝燵控股
0.2700.0000.00%4.00万1.08万0.2700.2700.2700.2702.16亿2.16亿8.00亿8.00亿0.00%0.00%-1.82%0.00%-3.57%+15.51%-3.57%20.74%0.01%7.947.710.00%重型基建
08523常满控股
0.2260.0000.00%0.000.000.0000.2260.0000.0009040.00万9040.00万4.00亿4.00亿+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%亏损亏损0.00%重型基建
03878VICON HOLDINGS
0.2000.0000.00%0.000.000.2000.2000.0000.0009592.00万9592.00万4.80亿4.80亿-4.31%-9.09%-8.26%-15.25%-9.09%+9.29%-6.98%--0.00%12.5011.760.00%重型基建
01706双运控股
0.0580.0000.00%0.000.000.0000.0580.0000.0005800.00万5800.00万10.00亿10.00亿-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%重型基建
01707致浩达控股
0.0820.0000.00%26.40万2.17万0.0820.0820.0830.0821.38亿1.38亿16.80亿16.80亿-2.38%-3.53%-15.46%+15.49%+28.13%-1.20%-23.36%--0.02%亏损亏损1.22%重型基建
08217万民好物
0.1950.0000.00%0.000.000.1950.1950.0000.0005886.27万5886.27万3.02亿3.02亿+3.72%-11.36%-3.94%+27.45%+116.67%+96.97%-38.10%--0.00%亏损亏损0.00%重型基建
01718宏基集团控股
0.3400.0000.00%0.000.000.3400.3400.0000.0003916.80万3916.80万1.15亿1.15亿+6.25%+1.49%+15.25%+25.93%+11.48%-68.81%+15.25%--0.00%亏损亏损0.00%重型基建
02221创业集团控股
0.0990.0000.00%31.20万2.90万0.0920.0990.0990.0901.59亿1.59亿16.06亿16.06亿-2.94%-1.00%-2.94%+23.75%-1.00%-68.06%-10.00%--0.02%亏损49.509.09%重型基建
08059朝威控股
0.0130.0000.00%0.000.000.0130.0130.0000.0001313.79万1313.79万10.11亿10.11亿0.00%0.00%-7.14%0.00%-18.75%-13.33%-7.14%--0.00%亏损亏损0.00%重型基建
01421恒昌集团国际
0.2090.0000.00%0.000.000.2090.2090.0000.0002963.73万2963.73万1.42亿1.42亿+1.46%-9.52%-12.92%-16.06%-41.94%-36.67%-5.00%--0.00%亏损亏损0.00%重型基建
01372中国碳中和
0.2800.0000.00%406.80万112.84万0.2800.2800.2850.2701.50亿1.50亿5.36亿5.36亿-1.75%0.00%-3.45%+9.80%-16.42%-41.05%-8.20%--0.76%亏损亏损5.36%重型基建
00610惠记集团
0.6200.0000.00%0.000.000.6200.6200.0000.0004.92亿4.92亿7.93亿7.93亿-4.62%-3.13%-1.59%-12.68%-13.89%-34.74%-13.89%--0.00%亏损亏损0.00%重型基建