重型机械

添加自选
  • 2155.123
  • +216.714+11.18%
未开盘 09/30 16:00 (北京)
2259.005最高价1984.693最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01157中联重科
5.7100.710+14.20%7829.85万4.36亿5.1505.0006.3705.060495.51亿90.33亿86.78亿15.82亿+37.92%+53.49%+37.26%+26.89%+17.99%+47.95%+44.58%6.15%4.95%11.9712.6626.20%重型机械
00936佳兆业资本
0.1770.022+14.19%138.00万24.47万0.1780.1550.2020.1691.88亿1.88亿10.60亿10.60亿+59.46%+59.46%+59.46%+55.26%-11.50%-26.25%-28.63%--0.13%35.4035.4021.29%重型机械
00631三一国际
5.8200.690+13.45%2533.30万1.42亿5.3905.1305.8205.310187.05亿187.05亿32.14亿32.14亿+32.27%+36.30%+29.62%+20.75%+40.92%-50.13%-20.92%3.25%0.79%9.708.799.94%重型机械
08612维亮控股
0.0190.002+11.76%128.00万2.28万0.0160.0170.0190.0161641.60万1641.60万8.64亿8.64亿+26.67%+11.76%+35.71%-17.39%-20.83%-47.22%-26.92%--0.15%亏损亏损17.65%重型机械
02155森松国际
5.5300.490+9.72%1205.68万6526.23万5.1105.0405.5905.11067.09亿67.09亿12.13亿12.13亿+14.02%+39.29%+40.71%+6.96%+24.27%-4.66%+2.41%1.81%0.99%7.677.209.52%重型机械
01341昊天国际建投
0.4900.040+8.89%6712.00万3272.16万0.4800.4500.5300.47037.34亿37.34亿76.21亿76.21亿+32.43%+25.64%+10.11%-39.51%-37.97%-46.15%-52.88%--0.88%亏损亏损13.33%重型机械
09930宏信建发
1.6200.110+7.28%359.17万572.40万1.5101.5101.6501.52051.80亿51.80亿31.97亿31.97亿+20.00%+19.12%+16.55%+15.71%-18.59%-59.30%-64.71%--0.11%4.764.888.61%重型机械
03339中国龙工
1.6600.110+7.10%2591.19万4201.85万1.5701.5501.6801.55071.05亿71.05亿42.80亿42.80亿+15.28%+20.29%+16.08%+17.73%+30.71%+27.69%+45.61%4.82%0.61%8.1410.008.39%重型机械
01786铁建装备
0.7200.040+5.88%2131.30万1455.43万0.6900.6800.7200.68010.94亿3.83亿15.20亿5.32亿+9.09%+9.09%+7.46%+1.41%+7.95%+11.28%+16.69%4.58%4.01%6.156.865.88%重型机械
00474信铭生命科技
0.0680.003+4.62%77.96万5.43万0.0650.0650.0720.0655.02亿5.02亿73.82亿73.82亿-9.33%-20.00%-26.09%-45.60%-57.50%-58.79%-39.29%--0.01%亏损亏损10.77%重型机械
00038第一拖拉机股份
8.4000.250+3.07%779.20万6540.41万8.5408.1508.6208.08094.39亿32.92亿11.24亿3.92亿+4.22%+6.33%+8.39%+16.18%+45.13%+132.82%+82.29%4.19%1.99%7.508.586.63%重型机械
01660兆邦基生活
0.1590.003+1.92%946.40万151.46万0.1620.1560.1640.1589.85亿9.85亿61.95亿61.95亿+16.06%+13.57%+12.77%-7.02%-13.11%-23.92%-21.67%--0.15%亏损亏损3.85%重型机械
02153达丰设备
1.3000.0000.00%162.60万219.38万1.2801.3001.3801.28015.17亿15.17亿11.67亿11.67亿+10.17%+23.81%+34.02%+31.31%+19.27%+15.04%+25.00%--0.14%亏损亏损7.69%重型机械
03348中国鹏飞集团
1.0500.0000.00%0.000.001.0501.0500.0000.0005.25亿5.25亿5.00亿5.00亿+5.00%+5.00%+5.00%-7.08%-0.52%-0.52%+12.24%9.05%0.00%4.343.330.00%重型机械
08425兴铭控股
0.0500.0000.00%4000.00220.000.0550.0500.0550.0551880.00万1880.00万3.76亿3.76亿0.00%+2.04%+11.11%-9.09%-66.89%-71.59%-71.26%--0.00%亏损亏损0.00%重型机械
01301德基科技控股
0.630-0.010-1.56%95.40万58.26万0.6200.6400.6300.6104.03亿4.03亿6.39亿6.39亿-1.56%-1.56%-5.97%-34.38%-4.74%-29.32%-32.36%10.95%0.15%亏损亏损3.13%重型机械
08152明梁控股
0.043-0.002-4.44%48.00万2.06万0.0430.0450.0430.0432580.00万2580.00万6.00亿6.00亿-14.00%-14.00%-14.00%-32.81%-25.86%-21.82%-38.57%--0.08%亏损3.910.00%重型机械
02102德利机械
0.103-0.007-6.36%94.00万9.64万0.1020.1100.1030.1021.03亿1.03亿10.00亿10.00亿-6.36%-12.71%-20.77%-24.82%-31.33%-23.70%-19.53%4.85%0.09%10.3014.710.91%重型机械