01553迈科管业
1.4000.070+5.26%2.60万3.60万1.3201.3301.4501.3006.07亿6.07亿4.34亿4.34亿+1.45%+1.45%+3.70%-3.45%+4.48%+53.85%-3.45%8.57%0.01%3.403.5811.28%钢铁
01090大明国际
0.6100.010+1.67%167.20万111.94万0.6000.6000.9000.5907.77亿7.77亿12.75亿12.75亿-4.69%-6.15%-8.96%-16.44%-10.29%-51.20%-17.57%--0.13%亏损亏损51.67%钢铁
01721FSM HOLDINGS
0.4600.0000.00%0.000.000.4600.4600.0000.0004.60亿4.60亿10.00亿10.00亿0.00%-4.17%-4.17%-2.13%+5.75%+15.00%-2.13%--0.00%亏损亏损0.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0000.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
01231新矿资源
0.2500.0000.00%7.60万1.97万0.2500.2500.2600.25010.00亿10.00亿40.00亿40.00亿-3.85%-3.85%-7.41%-10.71%-39.02%-46.24%-12.28%--0.00%亏损50.004.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.0000.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
00159布莱克万矿业
0.0900.0000.00%4000.00360.000.0900.0900.0900.0908.35亿8.35亿92.80亿92.80亿0.00%-10.00%0.00%-5.26%+4.65%-18.92%-10.00%--0.00%亏损亏损0.00%钢铁
01104亚太资源
1.0700.0000.00%0.000.000.0001.0700.0000.00014.52亿14.52亿13.57亿13.57亿+1.90%+3.88%+3.88%+12.63%+28.92%+20.22%+11.46%9.35%0.00%亏损3.720.00%钢铁
01053重庆钢铁股份
0.9100.0000.00%311.22万283.28万0.9100.9100.9200.90080.55亿4.90亿88.52亿5.38亿-4.21%-3.19%+8.33%0.00%+35.82%+35.82%+2.25%--0.58%亏损亏损2.20%钢铁
01001沪港联合
0.3500.0000.00%0.000.000.3500.3500.0000.0002.23亿2.23亿6.37亿6.37亿-6.67%-6.67%-2.78%+16.67%+54.19%+54.19%+16.67%8.00%0.00%2.782.820.00%钢铁
03788中国罕王
0.980-0.010-1.01%64.70万63.18万0.9900.9901.0100.97019.21亿19.21亿19.60亿19.60亿-2.97%+4.26%+11.36%+27.27%+22.50%+13.95%+27.27%4.08%0.03%9.809.804.04%钢铁
01029铁货
0.090-0.001-1.10%169.60万14.94万0.0890.0910.0900.08711.50亿11.50亿127.79亿127.79亿-1.10%-5.26%+4.65%+9.76%-7.85%-21.74%+4.65%--0.01%亏损亏损3.30%钢铁
02738华津国际控股
0.610-0.010-1.61%52.80万31.99万0.6100.6200.6600.6003.66亿3.66亿6.00亿6.00亿+17.31%+8.93%+25.77%-16.44%-33.70%-65.34%-14.08%--0.09%5.303.869.68%钢铁
00826天工国际
2.130-0.040-1.84%2579.20万5688.18万2.2002.1702.2802.12058.04亿58.04亿27.25亿27.25亿-3.18%+17.03%+26.04%+13.90%+15.14%+29.57%+13.30%3.15%0.95%15.7814.207.37%汽车零件
06676找钢集团-W
6.720-0.130-1.90%55.20万375.79万6.9006.8506.9406.69071.98亿71.98亿10.71亿10.71亿+2.44%-18.15%-32.80%-32.80%-32.80%-32.80%-32.80%--0.05%亏损亏损3.65%钢铁
00581中国东方集团
1.380-0.030-2.13%1092.40万1519.41万1.4101.4101.4301.37051.37亿51.37亿37.23亿37.23亿+0.73%+8.66%+40.82%+22.12%+18.97%+22.12%+20.00%3.62%0.29%亏损亏损4.26%钢铁
00323马鞍山钢铁股份
1.910-0.060-3.05%987.60万1909.06万1.9601.9702.0001.900147.49亿33.10亿77.22亿17.33亿-3.05%+0.53%+13.69%+38.41%+76.85%+59.17%+29.93%--0.57%亏损亏损5.08%钢铁
02112恩典生命科技
0.122-0.004-3.17%70.40万8.59万0.1220.1260.1260.1191.83亿1.83亿15.00亿15.00亿-10.29%-14.69%-16.44%+4.27%-8.96%-48.95%+8.93%--0.05%亏损亏损5.56%钢铁
06890康利国际控股
0.405-0.015-3.57%12.60万5.10万0.4050.4200.4050.4052.46亿2.46亿6.06亿6.06亿-5.81%-7.95%+2.53%-1.22%+22.73%+9.46%0.00%--0.02%2.452.450.00%钢铁
00893中国铁钛
0.052-0.002-3.70%32.30万1.70万0.0500.0540.0540.0501.17亿1.17亿22.49亿22.49亿-13.33%-8.77%0.00%-5.45%-23.53%-21.21%0.00%--0.01%26.0010.407.41%钢铁
00347鞍钢股份
1.860-0.080-4.12%819.99万1537.96万1.9101.9401.9401.850174.27亿26.25亿93.69亿14.12亿-7.46%-6.06%+24.00%+24.00%+41.98%+25.68%+26.53%--0.58%亏损亏损4.64%钢铁
02623爱德新能源
0.550-0.030-5.17%4.68万2.69万0.5400.5800.5800.5301.93亿1.93亿3.50亿3.50亿+3.77%+11.11%-5.17%-11.29%-30.38%+41.03%-14.06%--0.01%183.333.468.62%钢铁
01370奥威控股
0.485-0.095-16.38%5000.002470.000.5000.5800.5000.4707.93亿7.93亿16.35亿16.35亿-44.25%-45.51%-50.00%-16.38%-3.00%-26.52%-16.38%--0.00%亏损亏损5.17%钢铁