02738华津国际控股
1.1500.220+23.66%18.80万20.15万0.9400.9301.1900.9406.90亿6.90亿6.00亿6.00亿+41.98%+18.56%+3.60%-8.00%-31.95%+16.16%+47.44%--0.03%10.007.2826.88%钢铁
00323马鞍山钢铁股份
0.9200.030+3.37%279.24万255.11万0.8900.8900.9200.89071.27亿15.94亿77.47亿17.33亿+3.37%-2.13%-9.80%-20.00%-18.58%-32.85%-25.20%--0.16%亏损亏损3.37%钢铁
03788中国罕王
0.7700.020+2.67%30.70万23.63万0.7600.7500.7800.75015.09亿15.09亿19.60亿19.60亿0.00%-4.94%-8.33%-12.50%-14.44%+18.46%-1.28%5.19%0.02%6.119.064.00%钢铁
01104亚太资源
0.9800.010+1.03%86.00万84.30万0.9700.9701.0000.97013.30亿13.30亿13.57亿13.57亿+5.38%+4.26%+2.08%-7.55%-1.01%+1.03%+2.08%9.80%0.06%4.17亏损3.09%钢铁
00347鞍钢股份
1.0900.010+0.93%140.17万152.29万1.0801.0801.1001.080102.28亿15.39亿93.83亿14.12亿+3.81%+1.87%-3.54%-12.10%-17.42%-46.57%-29.22%--0.10%亏损亏损1.85%钢铁
01553迈科管业
1.2600.0000.00%0.000.001.2601.2600.0000.0005.47亿5.47亿4.34亿4.34亿0.00%0.00%0.00%+0.80%+24.75%+28.57%0.00%9.52%0.00%3.063.220.00%钢铁
01721FSM HOLDINGS
0.4200.0000.00%0.000.000.4200.4200.0000.0004.20亿4.20亿10.00亿10.00亿0.00%+5.00%+6.33%+6.33%+5.00%+6.33%-8.70%--0.00%亏损亏损0.00%钢铁
01370奥威控股
0.5000.0000.00%0.000.000.5000.5000.0000.0008.18亿8.18亿16.35亿16.35亿0.00%-1.96%-3.85%+6.38%-21.88%-28.57%-23.08%--0.00%亏损亏损0.00%钢铁
02623爱德新能源
0.8000.0000.00%2000.001385.000.8000.8000.0000.0002.80亿2.80亿3.50亿3.50亿+1.27%-3.61%-1.23%0.00%+90.48%+40.35%+50.94%--0.00%266.675.030.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0000.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
01090大明国际
0.6900.0000.00%0.000.000.6900.6900.0000.0008.79亿8.79亿12.75亿12.75亿-1.43%-5.48%-5.48%-31.00%-44.80%-48.89%-46.92%--0.00%亏损亏损0.00%钢铁
01029铁货
0.0940.0000.00%50.00万4.70万0.0940.0940.0940.0948.01亿8.01亿85.20亿85.20亿-5.05%-6.93%-6.00%-24.19%-21.67%+4.44%-12.15%--0.01%亏损亏损0.00%钢铁
00893中国铁钛
0.0540.0000.00%10.00万5400.000.0540.0540.0540.0541.21亿1.21亿22.49亿22.49亿+5.88%-3.57%-8.47%-19.40%-8.47%-28.95%0.00%--0.00%27.0010.800.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.0000.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
00581中国东方集团
1.0600.0000.00%49.20万52.62万1.0801.0601.0901.06039.46亿39.46亿37.23亿37.23亿-2.75%-2.75%-3.64%-2.75%-3.64%-8.62%-15.20%4.72%0.01%亏损亏损2.83%钢铁
01053重庆钢铁股份
0.6100.0000.00%234.60万144.22万0.6100.6100.6300.60054.40亿3.28亿89.19亿5.38亿+5.17%+5.17%+1.67%+1.67%-1.61%-32.97%-16.44%--0.44%亏损亏损4.92%钢铁
01001沪港联合
0.2490.0000.00%0.000.000.2490.2490.0000.0001.58亿1.58亿6.37亿6.37亿0.00%+7.33%+4.62%+1.63%+1.63%-27.83%-18.36%10.04%0.00%2.012.010.00%钢铁
00159布莱克万矿业
0.081-0.001-1.22%818.40万67.48万0.0830.0820.0850.0817.52亿7.52亿92.80亿92.80亿0.00%-2.41%-2.41%-20.59%-24.30%-48.08%-42.14%--0.09%亏损亏损4.88%钢铁
00826天工国际
1.710-0.030-1.72%643.60万1101.67万1.7601.7401.7601.69046.63亿46.63亿27.27亿27.27亿+1.18%+4.41%+4.41%+0.95%+20.94%-31.98%-15.93%3.92%0.24%12.6711.404.02%钢铁
01231新矿资源
0.405-0.015-3.57%8.00万2.94万0.4150.4200.4150.41516.20亿16.20亿40.00亿40.00亿-7.95%+1.25%+20.90%+10.96%-17.35%-23.58%-19.00%--0.00%202.5081.000.00%钢铁
06890康利国际控股
0.320-0.020-5.88%4.00万1.28万0.3250.3400.3250.3201.94亿1.94亿6.06亿6.06亿-5.88%-9.86%-15.79%-15.79%-18.99%-30.43%-32.63%--0.01%1.372.271.47%钢铁
02112恩典生命科技
0.133-0.019-12.50%108.60万14.59万0.1500.1520.1500.1262.00亿2.00亿15.00亿15.00亿+4.72%-8.28%-3.62%-36.06%-39.55%-74.42%-49.81%--0.07%亏损亏损15.79%钢铁