06890康利国际控股
0.4450.035+8.54%4000.001860.000.4500.4100.4500.4502.70亿2.70亿6.06亿6.06亿+9.88%+9.88%+11.25%+20.27%+14.10%-10.10%+9.88%--0.00%1.903.160.00%钢铁
02738华津国际控股
0.6600.040+6.45%15.00万9.84万0.6500.6200.6600.6503.96亿3.96亿6.00亿6.00亿-5.71%-4.35%-9.59%-19.51%-44.07%-44.54%-7.04%--0.03%5.744.181.61%钢铁
00581中国东方集团
1.1300.030+2.73%10.20万11.53万1.1301.1001.1301.13042.07亿42.07亿37.23亿37.23亿+6.60%+6.60%-0.88%-8.87%-3.42%0.00%-1.74%4.42%0.00%亏损亏损0.00%钢铁
02112恩典生命科技
0.1230.003+2.50%55.40万6.52万0.1150.1200.1230.1151.85亿1.85亿15.00亿15.00亿+2.50%0.00%+6.96%-4.65%-26.79%-47.66%+9.82%--0.04%亏损亏损6.67%钢铁
01029铁货
0.0960.002+2.13%31.98万2.94万0.0920.0940.0960.09212.27亿12.27亿127.79亿127.79亿+10.34%+12.94%+11.63%+9.51%-10.28%-4.32%+11.63%--0.00%亏损亏损4.26%钢铁
01721FSM HOLDINGS
0.5000.010+2.04%0.000.000.5000.4900.0000.0005.00亿5.00亿10.00亿10.00亿+2.04%+6.38%+6.38%+25.00%+13.64%+8.70%+6.38%--0.00%亏损亏损0.00%钢铁
02623爱德新能源
0.5900.010+1.72%4000.002340.000.5800.5800.5900.5802.07亿2.07亿3.50亿3.50亿-3.28%-1.67%-7.81%-14.49%-25.32%+15.69%-7.81%--0.00%196.673.711.72%钢铁
00826天工国际
1.8600.030+1.64%124.40万226.94万1.8301.8301.8601.79050.69亿50.69亿27.25亿27.25亿+6.29%+2.76%+0.54%+3.91%+25.86%+11.79%-1.06%3.60%0.05%13.7812.403.83%钢铁
01370奥威控股
1.1800.0000.00%0.000.001.1801.1800.0000.00019.30亿19.30亿16.35亿16.35亿+49.37%+57.33%+103.45%+136.00%+126.92%+136.00%+103.45%--0.00%亏损亏损0.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0000.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
03788中国罕王
0.8300.0000.00%4.60万3.76万0.8200.8300.8300.81016.27亿16.27亿19.60亿19.60亿+3.75%+5.06%+7.79%-4.60%-4.60%+23.88%+7.79%4.82%0.00%6.599.762.41%钢铁
01231新矿资源
0.2800.0000.00%0.000.000.2800.2800.0000.00011.20亿11.20亿40.00亿40.00亿-9.68%-5.08%+1.82%-16.42%-8.20%-42.86%-1.75%--0.00%140.0056.000.00%钢铁
00893中国铁钛
0.0540.0000.00%20.10万1.09万0.0540.0540.0540.0541.21亿1.21亿22.49亿22.49亿+3.85%+1.89%0.00%-20.59%-3.57%+5.88%+3.85%--0.01%27.0010.800.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.0000.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
00159布莱克万矿业
0.0920.0000.00%0.000.000.0920.0920.0000.0008.54亿8.54亿92.80亿92.80亿0.00%0.00%0.00%-14.81%-6.12%-34.29%-8.00%--0.00%亏损亏损0.00%钢铁
01104亚太资源
0.9400.0000.00%0.000.000.9400.9400.0000.00012.75亿12.75亿13.57亿13.57亿0.00%-1.05%-1.05%-4.08%+3.30%+10.59%-2.08%10.64%0.00%3.263.260.00%钢铁
01053重庆钢铁股份
0.8800.0000.00%66.60万58.54万0.8800.8800.8900.87078.48亿4.74亿89.19亿5.38亿0.00%+1.15%-2.22%-26.05%+46.67%+35.38%-1.12%--0.12%亏损亏损2.27%钢铁
01001沪港联合
0.3200.0000.00%0.000.000.3200.3200.0000.0002.04亿2.04亿6.37亿6.37亿-3.03%+3.23%+6.67%+19.85%+50.94%+19.85%+6.67%8.75%0.00%2.542.580.00%钢铁
00347鞍钢股份
1.510-0.010-0.66%188.23万284.55万1.5301.5201.5401.490141.69亿21.31亿93.83亿14.12亿+4.14%+5.59%+1.34%0.00%+27.97%+22.76%+2.72%--0.13%亏损亏损3.29%钢铁
01090大明国际
0.600-0.010-1.64%9.80万5.98万0.6100.6100.6100.6007.65亿7.65亿12.75亿12.75亿-4.76%-7.69%-18.92%-25.93%-31.82%-52.00%-18.92%--0.01%亏损亏损1.64%钢铁
00323马鞍山钢铁股份
1.740-0.070-3.87%462.40万811.77万1.8101.8101.8101.730134.80亿30.15亿77.47亿17.33亿+1.16%+4.19%+18.37%+41.46%+62.62%+61.11%+18.37%--0.27%亏损亏损4.42%钢铁
01553迈科管业
1.080-0.090-7.69%39.80万43.50万1.1701.1701.2001.0504.69亿4.69亿4.34亿4.34亿-25.00%-23.40%-25.52%-28.95%-18.80%-8.47%-25.52%11.11%0.09%2.622.7612.82%钢铁