06890康利国际控股
0.4000.060+17.65%2.80万1.12万0.3800.3400.4000.3802.43亿2.43亿6.06亿6.06亿+17.65%+8.11%0.00%+5.26%+19.40%-13.98%-15.79%--0.01%1.712.845.88%钢铁
01001沪港联合
0.2850.025+9.62%8000.002260.000.2800.2600.2850.2801.81亿1.81亿6.37亿6.37亿-1.72%-3.39%-9.52%+23.91%+25.00%-8.06%-6.56%8.77%0.00%2.302.301.92%钢铁
02112恩典生命科技
0.1290.005+4.03%132.00万16.61万0.1200.1240.1300.1201.94亿1.94亿15.00亿15.00亿0.00%+0.78%+3.20%-15.13%-29.89%-57.70%-51.32%--0.09%亏损亏损8.07%钢铁
00581中国东方集团
1.1900.020+1.71%89.00万104.77万1.1701.1701.1901.17044.30亿44.30亿37.23亿37.23亿-0.83%-7.03%0.00%+7.21%+19.00%+3.48%-4.80%4.20%0.02%亏损亏损1.71%钢铁
00826天工国际
1.8500.020+1.09%171.60万317.21万1.8201.8301.8701.82050.41亿50.41亿27.25亿27.25亿+1.09%-2.63%+2.78%+12.27%+6.08%-21.41%-9.04%3.62%0.06%13.7012.332.73%钢铁
01104亚太资源
1.0800.010+0.93%18.50万20.12万1.1001.0701.1001.07014.65亿14.65亿13.57亿13.57亿+4.85%-0.92%+2.86%+11.34%-6.90%+12.50%+12.50%--0.01%3.753.752.80%钢铁
00323马鞍山钢铁股份
1.1900.010+0.85%358.42万420.35万1.1901.1801.1901.16092.19亿20.62亿77.47亿17.33亿-1.65%-5.56%0.00%+15.53%-3.25%-8.46%-3.25%--0.21%亏损亏损2.54%钢铁
00347鞍钢股份
1.5000.010+0.67%751.46万1115.19万1.5001.4901.5001.460140.75亿21.17亿93.83亿14.12亿0.00%-6.83%-0.66%+31.58%+2.74%-12.79%-2.60%--0.53%亏损亏损2.69%钢铁
01553迈科管业
1.4500.0000.00%0.000.001.4501.4500.0000.0006.29亿6.29亿4.34亿4.34亿0.00%-2.03%-3.97%+12.40%+35.51%+36.79%+15.08%8.28%0.00%3.523.710.00%钢铁
01721FSM HOLDINGS
0.4500.0000.00%350.00万145.77万0.4050.4500.4500.3904.50亿4.50亿10.00亿10.00亿+12.50%+12.50%+12.50%+13.92%+18.42%+16.88%-2.17%--0.35%亏损亏损13.33%钢铁
02738华津国际控股
0.7300.0000.00%15.20万11.58万0.7500.7300.8000.6904.38亿4.38亿6.00亿6.00亿-3.95%-8.75%-8.75%-34.23%-48.23%-3.95%-6.41%--0.03%6.354.6215.07%钢铁
01370奥威控股
0.4850.0000.00%0.000.000.4850.4850.0000.0007.93亿7.93亿16.35亿16.35亿0.00%-3.00%-1.02%-3.00%-11.82%-32.64%-25.38%--0.00%亏损亏损0.00%钢铁
02623爱德新能源
0.7000.0000.00%0.000.000.7000.7000.0000.0002.45亿2.45亿3.50亿3.50亿0.00%+1.45%-4.11%-13.58%-11.39%+34.62%+32.08%--0.00%233.334.400.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0000.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.0000.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
00159布莱克万矿业
0.1030.0000.00%0.000.000.1030.1030.0000.0009.56亿9.56亿92.80亿92.80亿0.00%+5.10%+10.75%+10.75%+0.98%-31.33%-26.43%--0.00%亏损亏损0.00%钢铁
03788中国罕王
0.790-0.010-1.25%10.30万8.23万0.8000.8000.8000.79015.48亿15.48亿19.60亿19.60亿-2.47%-9.20%-7.06%-4.82%-25.47%+19.70%+3.95%5.06%0.01%6.279.291.25%钢铁
01090大明国际
0.780-0.010-1.27%27.20万21.25万0.7900.7900.7900.7809.94亿9.94亿12.75亿12.75亿-4.88%0.00%-2.50%+8.33%-23.53%-38.58%-40.00%--0.02%亏损亏损1.27%钢铁
01053重庆钢铁股份
1.000-0.030-2.91%2964.00万2914.05万1.0301.0301.0300.96089.19亿5.38亿89.19亿5.38亿-0.99%-12.28%+14.94%+66.67%+53.85%+33.33%+36.99%--5.51%亏损亏损6.80%钢铁
01029铁货
0.086-0.003-3.37%405.40万35.21万0.0880.0890.0880.08610.99亿10.99亿127.79亿127.79亿-3.37%-1.90%-9.47%-9.47%-32.99%-8.83%-13.71%--0.03%亏损亏损2.25%钢铁
00893中国铁钛
0.065-0.004-5.80%2.60万1711.000.0680.0690.0680.0651.46亿1.46亿22.49亿22.49亿-8.45%-12.16%-9.72%+18.18%-24.42%+16.07%+20.37%--0.00%32.5013.004.35%钢铁
01231新矿资源
0.300-0.040-11.76%6.80万2.06万0.3000.3400.3100.29512.00亿12.00亿40.00亿40.00亿-4.76%-14.29%-13.04%-10.45%-21.05%-40.00%-40.00%--0.00%150.0060.004.41%钢铁