01370奥威控股
1.1800.200+20.41%1000.001190.001.1900.9801.1901.19019.30亿19.30亿16.35亿16.35亿+49.37%+57.33%+103.45%+136.00%+126.92%+136.00%+103.45%--0.00%亏损亏损0.00%钢铁
00826天工国际
1.8300.030+1.67%364.40万660.14万1.8301.8001.8401.79049.87亿49.87亿27.25亿27.25亿+3.98%+2.81%-3.68%+3.39%+19.00%+4.34%-2.66%3.66%0.13%13.5612.202.78%钢铁
06890康利国际控股
0.4100.005+1.23%2.40万9840.000.4100.4050.4100.4102.49亿2.49亿6.06亿6.06亿+1.23%+1.23%0.00%+10.81%+5.13%-17.17%+1.23%--0.00%1.752.910.00%钢铁
03788中国罕王
0.8300.010+1.22%16.50万13.36万0.8000.8200.8300.80016.27亿16.27亿19.60亿19.60亿+3.75%+6.41%+7.79%-7.78%-6.74%+15.28%+7.79%4.82%0.01%6.599.763.66%钢铁
00581中国东方集团
1.1000.010+0.92%139.40万154.24万1.0901.0901.1201.09040.95亿40.95亿37.23亿37.23亿+5.77%+7.84%-2.65%-11.29%-7.56%-3.51%-4.35%4.55%0.04%亏损亏损2.75%钢铁
01721FSM HOLDINGS
0.4900.0000.00%0.000.000.4900.4900.0000.0004.90亿4.90亿10.00亿10.00亿+4.26%+4.26%+4.26%+22.50%+13.95%+6.52%+4.26%--0.00%亏损亏损0.00%钢铁
02112恩典生命科技
0.1200.0000.00%93.40万11.04万0.1150.1200.1230.1141.80亿1.80亿15.00亿15.00亿0.00%-5.51%+4.35%-1.64%-28.99%-49.58%+7.14%--0.06%亏损亏损7.50%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0000.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
01231新矿资源
0.2800.0000.00%55.80万16.04万0.2650.2800.3200.26511.20亿11.20亿40.00亿40.00亿0.00%-3.45%+3.70%-16.42%-8.20%-42.86%-1.75%--0.01%140.0056.0019.64%钢铁
00893中国铁钛
0.0540.0000.00%32.90万1.75万0.0520.0540.0540.0521.21亿1.21亿22.49亿22.49亿-1.82%+1.89%-6.90%-21.74%-3.57%+3.85%+3.85%--0.02%27.0010.803.70%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.0000.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
00159布莱克万矿业
0.0920.0000.00%0.000.000.0920.0920.0000.0008.54亿8.54亿92.80亿92.80亿0.00%0.00%-3.16%-14.81%-6.12%-34.29%-8.00%--0.00%亏损亏损0.00%钢铁
00347鞍钢股份
1.520-0.010-0.65%766.22万1148.32万1.5001.5301.5201.470142.63亿21.46亿93.83亿14.12亿+7.04%+11.76%+0.66%+0.66%+26.67%+16.03%+3.40%--0.54%亏损亏损3.27%钢铁
01029铁货
0.094-0.001-1.05%275.20万25.79万0.0920.0950.1000.08912.01亿12.01亿127.79亿127.79亿+9.30%+10.59%+8.05%+5.62%-12.15%-6.93%+9.30%--0.02%亏损亏损11.58%钢铁
01104亚太资源
0.940-0.010-1.05%14.00万13.24万0.9400.9500.9500.94012.75亿12.75亿13.57亿13.57亿0.00%+1.08%-1.05%-4.08%+5.62%+9.30%-2.08%10.64%0.01%3.263.261.05%钢铁
00323马鞍山钢铁股份
1.810-0.020-1.09%2451.72万4363.73万1.8001.8301.8301.730140.22亿31.37亿77.47亿17.33亿+8.38%+14.56%+25.69%+47.15%+69.16%+61.61%+23.13%--1.42%亏损亏损5.46%钢铁
01053重庆钢铁股份
0.880-0.010-1.12%434.80万386.42万0.8900.8900.9000.88078.48亿4.74亿89.19亿5.38亿0.00%+6.02%-4.35%-25.42%+44.26%+27.54%-1.12%--0.81%亏损亏损2.25%钢铁
01090大明国际
0.610-0.010-1.61%29.20万17.87万0.6200.6200.6300.6107.77亿7.77亿12.75亿12.75亿-3.17%-10.29%-15.28%-22.78%-29.07%-51.20%-17.57%--0.02%亏损亏损3.23%钢铁
01001沪港联合
0.320-0.010-3.03%2.00万6400.000.3200.3300.3200.3202.04亿2.04亿6.37亿6.37亿0.00%+3.23%+6.67%+19.85%+47.47%+11.50%+6.67%8.75%0.00%2.542.580.00%钢铁
02623爱德新能源
0.580-0.030-4.92%2.50万1.44万0.5700.6100.5900.5702.03亿2.03亿3.50亿3.50亿-4.92%-3.33%-12.12%-17.14%-27.50%+13.73%-9.38%--0.01%193.333.653.28%钢铁
02738华津国际控股
0.620-0.040-6.06%15.40万10.33万0.6700.6600.6900.6203.72亿3.72亿6.00亿6.00亿-6.06%-8.82%-17.33%-21.52%-47.46%-45.13%-12.68%--0.03%5.393.9210.61%钢铁
01553迈科管业
1.170-0.260-18.18%38.40万47.81万1.3901.4301.4301.1705.08亿5.08亿4.34亿4.34亿-16.43%-18.75%-19.31%-23.03%-13.33%-0.85%-19.31%10.26%0.09%2.842.9918.18%钢铁