02112恩典生命科技
0.1230.003+2.50%70.20万8.44万0.1160.1200.1260.1161.85亿1.85亿15.00亿15.00亿+9.82%+3.36%-4.65%-8.21%-33.15%-56.07%+9.82%--0.05%亏损亏损8.33%钢铁
03788中国罕王
0.7700.010+1.32%2.60万2.00万0.7800.7600.7800.77015.09亿15.09亿19.60亿19.60亿0.00%+1.32%+1.32%-6.10%-12.50%-6.10%0.00%5.19%0.00%6.119.061.32%钢铁
01029铁货
0.0850.001+1.19%100.00万8.50万0.0850.0840.0850.08510.86亿10.86亿127.79亿127.79亿-1.16%+1.19%-1.16%-16.94%-21.05%-14.71%-1.16%--0.01%亏损亏损0.00%钢铁
01553迈科管业
1.4000.0000.00%2000.002780.000.0001.4000.0000.0006.07亿6.07亿4.34亿4.34亿-3.45%-4.76%-6.04%-10.26%+9.38%+11.11%-3.45%8.57%0.00%3.403.580.00%钢铁
06890康利国际控股
0.4050.0000.00%0.000.000.0000.4050.0000.0002.46亿2.46亿6.06亿6.06亿+1.25%-1.22%+2.53%-4.71%+15.71%-14.74%0.00%--0.00%1.732.870.00%钢铁
01721FSM HOLDINGS
0.4700.0000.00%0.000.000.0000.4700.0000.0004.70亿4.70亿10.00亿10.00亿0.00%0.00%-4.08%+17.50%+11.90%+2.17%0.00%--0.00%亏损亏损0.00%钢铁
01370奥威控股
0.6700.0000.00%0.000.000.0000.6700.0000.00010.96亿10.96亿16.35亿16.35亿+15.52%+15.52%+34.00%+36.73%+39.58%+3.08%+15.52%--0.00%亏损亏损0.00%钢铁
02623爱德新能源
0.6000.0000.00%0.000.000.0000.6000.0000.0002.10亿2.10亿3.50亿3.50亿-6.25%-11.76%-11.76%-14.29%-25.00%+13.21%-6.25%--0.00%200.003.770.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0000.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
01231新矿资源
0.3000.0000.00%0.000.000.0000.3000.0000.00012.00亿12.00亿40.00亿40.00亿+9.09%+3.45%-7.69%-23.08%-4.76%-40.00%+5.26%--0.00%150.0060.000.00%钢铁
01090大明国际
0.7200.0000.00%0.000.000.0000.7200.0000.0009.18亿9.18亿12.75亿12.75亿-2.70%-2.70%-5.26%-5.26%-21.74%-44.62%-2.70%--0.00%亏损亏损0.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.0000.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
00159布莱克万矿业
0.0950.0000.00%0.000.000.0000.0950.0000.0008.82亿8.82亿92.80亿92.80亿+3.26%-2.06%-4.04%-13.64%-6.86%-32.14%-5.00%--0.00%亏损亏损0.00%钢铁
01104亚太资源
0.9500.0000.00%0.000.000.0000.9500.0000.00012.89亿12.89亿13.57亿13.57亿0.00%0.00%-3.06%0.00%-5.00%+10.47%-1.04%10.53%0.00%3.303.300.00%钢铁
01001沪港联合
0.3100.0000.00%0.000.000.0000.3100.0000.0001.97亿1.97亿6.37亿6.37亿+3.33%+3.33%+8.01%+16.10%+47.62%+8.01%+3.33%9.03%0.00%2.462.500.00%钢铁
00826天工国际
1.760-0.020-1.12%29.00万51.34万1.8301.7801.8301.75047.96亿47.96亿27.25亿27.25亿-6.38%-8.33%-15.79%-8.33%-3.71%-12.17%-6.38%3.81%0.01%13.0411.734.49%钢铁
00323马鞍山钢铁股份
1.600-0.030-1.84%3884.20万6262.93万1.6201.6301.6301.580123.95亿27.73亿77.47亿17.33亿+8.84%+15.94%+24.03%+26.98%+44.14%+31.15%+8.84%--2.24%亏损亏损3.07%钢铁
00581中国东方集团
1.060-0.020-1.85%10.40万11.12万1.0801.0801.0801.06039.46亿39.46亿37.23亿37.23亿-7.83%-4.50%-9.40%-14.52%-9.40%-13.82%-7.83%4.72%0.00%亏损亏损1.85%钢铁
00893中国铁钛
0.051-0.001-1.92%1.20万612.000.0510.0520.0510.0511.15亿1.15亿22.49亿22.49亿-1.92%-7.27%-16.39%-26.09%-19.05%+2.00%-1.92%--0.00%25.5010.200.00%钢铁
01053重庆钢铁股份
0.870-0.030-3.33%420.90万367.00万0.9100.9000.9100.86077.59亿4.68亿89.19亿5.38亿-2.25%-6.45%-14.71%+2.35%+42.62%+19.18%-2.25%--0.78%亏损亏损5.56%钢铁
02738华津国际控股
0.720-0.030-4.00%10.00万7.24万0.7200.7500.7300.7204.32亿4.32亿6.00亿6.00亿+1.41%-6.49%-6.49%-25.00%-41.46%-5.26%+1.41%--0.02%6.264.561.33%钢铁
00347鞍钢股份
1.420-0.060-4.05%184.48万265.48万1.4601.4801.4701.410133.24亿20.04亿93.83亿14.12亿-3.40%-3.40%-8.97%-6.58%+13.60%-4.70%-3.40%--0.13%亏损亏损4.05%钢铁