02738华津国际控股
0.7800.020+2.63%15.20万11.67万0.7600.7600.7800.7504.68亿4.68亿6.00亿6.00亿+4.00%-2.50%-18.75%-24.27%-46.21%-3.70%0.00%--0.03%6.784.943.95%钢铁
02112恩典生命科技
0.1290.001+0.78%38.00万4.81万0.1250.1280.1300.1241.94亿1.94亿15.00亿15.00亿-0.77%+5.74%-3.73%-23.21%-33.85%-62.61%-51.32%--0.03%亏损亏损4.69%钢铁
01553迈科管业
1.4700.0000.00%4000.005720.001.4701.4700.0000.0006.38亿6.38亿4.34亿4.34亿-2.00%-4.55%-5.77%+7.30%+40.00%+54.74%+16.67%8.16%0.00%3.573.760.00%钢铁
06890康利国际控股
0.3700.0000.00%0.000.000.3700.3700.0000.0002.24亿2.24亿6.06亿6.06亿0.00%-6.33%-12.94%-2.63%+19.35%-21.28%-22.11%--0.00%1.582.620.00%钢铁
01721FSM HOLDINGS
0.4000.0000.00%0.000.000.4000.4000.0000.0004.00亿4.00亿10.00亿10.00亿0.00%0.00%0.00%0.00%+5.26%+3.90%-13.04%--0.00%亏损亏损0.00%钢铁
01370奥威控股
0.5000.0000.00%0.000.000.5000.5000.0000.0008.18亿8.18亿16.35亿16.35亿0.00%+2.04%+2.04%0.00%-16.67%-30.56%-23.08%--0.00%亏损亏损0.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0000.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.0000.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
00159布莱克万矿业
0.1030.0000.00%0.000.000.1030.1030.0000.0009.56亿9.56亿92.80亿92.80亿-4.63%+7.29%-6.36%+8.42%+1.98%-30.41%-26.43%--0.00%亏损亏损0.00%钢铁
01104亚太资源
1.0900.0000.00%10.00万10.90万1.0901.0901.0901.09014.79亿14.79亿13.57亿13.57亿0.00%+0.93%+2.83%+10.10%-8.40%+17.20%+13.54%8.81%0.01%3.783.780.00%钢铁
01001沪港联合
0.2950.0000.00%1.20万3550.000.2950.2950.3000.2951.88亿1.88亿6.37亿6.37亿+3.51%+1.72%+3.51%+22.92%+28.26%-6.35%-3.28%8.47%0.00%2.382.381.70%钢铁
00323马鞍山钢铁股份
1.300-0.010-0.76%2045.83万2633.69万1.3201.3101.3301.270100.71亿22.53亿77.47亿17.33亿+5.69%+7.44%+3.17%+25.00%+4.84%+3.17%+5.69%--1.18%亏损亏损4.58%钢铁
00826天工国际
1.880-0.020-1.05%442.20万840.87万1.9501.9001.9501.87051.23亿51.23亿27.25亿27.25亿+5.62%+5.03%-2.08%+18.40%+4.80%-17.32%-7.57%3.56%0.16%13.9312.534.21%钢铁
01029铁货
0.091-0.001-1.09%426.47万38.58万0.0910.0920.0920.0907.75亿7.75亿85.20亿85.20亿+1.11%+3.41%-18.02%-18.75%-32.09%+1.11%-14.95%--0.05%亏损亏损2.17%钢铁
03788中国罕王
0.850-0.010-1.16%9.50万8.10万0.8600.8600.8600.85016.66亿16.66亿19.60亿19.60亿-2.30%+2.41%+3.66%+2.41%-24.78%+28.79%+11.84%4.71%0.01%6.7510.001.16%钢铁
00347鞍钢股份
1.620-0.020-1.22%1497.21万2450.09万1.6601.6401.6801.610152.01亿22.87亿93.83亿14.12亿+3.85%+6.58%+6.58%+36.13%+10.20%-6.36%+5.19%--1.06%亏损亏损4.27%钢铁
01090大明国际
0.790-0.010-1.25%61.20万49.01万0.8000.8000.8100.78010.07亿10.07亿12.75亿12.75亿0.00%-3.66%-3.66%-2.47%-23.30%-37.30%-39.23%--0.05%亏损亏损3.75%钢铁
01231新矿资源
0.340-0.005-1.45%0.000.000.3400.3450.0000.00013.60亿13.60亿40.00亿40.00亿+1.49%+1.49%-12.82%0.00%-19.05%-37.04%-32.00%--0.00%170.0068.000.00%钢铁
01053重庆钢铁股份
1.100-0.030-2.65%3753.60万4264.92万1.1501.1301.1801.10098.10亿5.92亿89.19亿5.38亿-1.79%+26.44%+29.41%+86.44%+66.67%+41.03%+50.68%--6.98%亏损亏损7.08%钢铁
02623爱德新能源
0.670-0.020-2.90%1.20万7780.000.6700.6900.6700.6202.35亿2.35亿3.50亿3.50亿-2.90%-9.46%-4.29%-12.99%+97.06%+26.42%+26.42%--0.00%223.334.217.25%钢铁
00581中国东方集团
1.250-0.040-3.10%85.80万108.18万1.2801.2901.2801.25046.53亿46.53亿37.23亿37.23亿+0.81%+2.46%+0.81%+13.64%+21.36%+7.76%0.00%4.00%0.02%亏损亏损2.33%钢铁
00893中国铁钛
0.071-0.003-4.05%45.20万3.32万0.0740.0740.0750.0711.60亿1.60亿22.49亿22.49亿+2.90%+4.41%+2.90%+33.96%+26.79%+14.52%+31.48%--0.02%35.5014.205.41%钢铁