02169沧港铁路
1.4000.030+2.19%712.80万972.53万1.3901.3701.4101.29056.00亿56.00亿40.00亿40.00亿-4.11%-27.84%+6.87%+38.61%+77.22%-32.96%-27.84%0.50%0.18%93.3387.508.76%铁路及公路
01576齐鲁高速
2.4400.030+1.24%6.60万16.11万2.4002.4102.4602.40048.80亿48.80亿20.00亿20.00亿+6.09%+6.09%+5.17%+4.27%+17.87%+30.79%+6.09%6.76%0.00%8.628.412.49%铁路及公路
00177江苏宁沪高速公路
8.4100.080+0.96%241.02万2030.80万8.2408.3308.5708.240423.67亿102.77亿50.38亿12.22亿-0.47%-1.98%+3.57%+2.19%+11.39%+19.72%-1.98%6.12%0.20%8.498.703.96%铁路及公路
00152深圳国际
7.2200.040+0.56%264.14万1900.63万7.0607.1807.2607.060173.98亿173.98亿24.10亿24.10亿+1.98%-0.41%+5.56%+6.33%+14.24%+11.08%-0.41%5.50%0.11%7.069.152.79%铁路及公路
01052越秀交通基建
3.6900.020+0.54%33.00万121.39万3.6703.6703.6903.65061.74亿61.74亿16.73亿16.73亿+0.54%-4.16%-0.54%-3.66%+0.27%-9.11%-4.16%7.32%0.02%8.647.311.09%铁路及公路
00107四川成渝高速公路
3.3900.010+0.30%6.80万23.05万3.4203.3803.4203.380103.67亿30.35亿30.58亿8.95亿+1.50%-3.97%+4.31%+2.42%-0.59%+62.47%-3.97%7.79%0.01%7.837.881.18%铁路及公路
00737湾区发展
1.8300.0000.00%3.40万6.20万1.8401.8301.8401.81056.39亿56.39亿30.82亿30.82亿+0.55%+0.55%-1.08%-2.66%+9.92%+51.55%+0.55%11.64%0.00%9.019.681.64%铁路及公路
00269中国资源交通
0.0100.0000.00%0.000.000.0000.0100.0000.0001.06亿1.06亿106.44亿106.44亿0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%0.130.060.00%铁路及公路
00548深圳高速公路股份
7.100-0.010-0.14%180.20万1282.72万7.1107.1107.1807.090154.83亿53.07亿21.81亿7.48亿-1.93%-3.01%-0.42%-0.98%-4.31%+19.19%-3.01%8.49%0.24%6.456.031.27%铁路及公路
00576浙江沪杭甬
5.420-0.010-0.18%569.00万3080.38万5.3905.4305.4605.370324.86亿107.26亿59.94亿19.79亿+1.50%-3.04%+1.69%-1.45%+5.45%+3.88%-3.04%6.49%0.29%5.405.631.66%铁路及公路
01785成都高速
2.380-0.010-0.42%0.000.002.3802.3900.0000.00039.42亿10.86亿16.56亿4.56亿-0.42%-0.42%+6.25%+4.39%+19.00%+37.13%-0.42%7.73%0.00%5.985.780.00%铁路及公路
00995安徽皖通高速公路
10.320-0.080-0.77%218.80万2252.54万10.40010.40010.60010.120171.17亿50.88亿16.59亿4.93亿-2.27%-3.73%+7.28%+3.20%+16.61%+39.28%-3.73%6.41%0.44%10.109.364.62%铁路及公路