00661中国大冶有色金属
0.0510.003+6.25%328.80万16.22万0.0480.0480.0510.0479.13亿9.13亿178.96亿178.96亿0.00%+2.00%0.00%0.00%-30.14%-3.77%-15.00%--0.02%亏损亏损8.33%铜
02099中国黄金国际
38.1501.250+3.39%178.95万6745.18万36.50036.90038.70036.000151.23亿151.23亿3.96亿3.96亿-5.92%+1.46%-10.34%+9.31%-21.58%+24.88%+14.39%--0.45%亏损亏损7.32%铜
01258中国有色矿业
5.1300.020+0.39%503.41万2573.39万5.0405.1105.1705.010200.17亿200.17亿39.02亿39.02亿-5.00%0.00%-2.84%-9.68%-20.07%+21.05%+4.73%4.52%0.13%8.259.233.13%铜
00976齐合环保
0.5000.0000.00%55.40万27.76万0.5000.5000.5100.4958.03亿8.03亿16.05亿16.05亿-1.96%-5.66%-3.85%+16.28%-1.96%+28.21%+29.87%--0.04%亏损亏损3.00%铜
02336硕奥国际
0.0900.0000.00%0.000.000.0900.0900.0000.0001.63亿1.63亿18.16亿18.16亿-8.16%-10.00%-12.62%+42.86%-23.73%-47.06%-47.06%--0.00%亏损亏损0.00%铜
00358江西铜业股份
12.400-0.120-0.96%695.84万8612.31万12.36012.52012.44012.260429.38亿172.05亿34.63亿13.87亿-5.63%-2.52%-4.17%-11.05%-18.31%+31.91%+19.45%5.31%0.50%5.705.771.44%铜
01208五矿资源
2.540-0.030-1.17%2077.45万5241.06万2.5302.5702.5502.490308.08亿308.08亿121.29亿121.29亿-10.88%-5.58%-10.56%+2.42%-12.71%+11.89%+5.90%--0.17%44.56423.332.34%铜
03939万国黄金集团
10.660-0.140-1.30%116.41万1237.94万10.78010.80010.82010.320115.54亿115.54亿10.84亿10.84亿-7.47%-3.09%+2.70%+12.80%+41.57%+240.58%+185.03%2.30%0.11%23.8531.264.63%铜
00505兴业合金
1.020-0.020-1.92%3.20万3.23万0.9901.0401.0200.9909.18亿9.18亿9.00亿9.00亿+2.00%+2.00%+3.03%+2.00%0.00%-3.77%-2.86%--0.00%3.794.432.89%铜
01636中国金属利用
0.107-0.007-6.14%107.60万11.55万0.1060.1140.1140.1054.80亿4.80亿44.82亿44.82亿-11.57%-23.57%+122.92%+12.63%+5.94%-20.15%+122.92%--0.02%亏损亏损7.90%铜