00976齐合环保
0.5100.060+13.33%391.80万196.91万0.4650.4500.5300.4658.19亿8.19亿16.05亿16.05亿+27.50%+22.89%+13.33%-13.56%-22.73%+8.51%+32.47%--0.24%亏损亏损14.44%铜
01208五矿资源
2.9300.090+3.17%6955.33万1.99亿2.7502.8402.9902.680355.38亿355.38亿121.29亿121.29亿+0.69%-0.68%+8.12%+24.15%-18.09%+21.79%+22.16%--0.57%51.40488.3310.92%铜
00505兴业合金
1.0100.010+1.00%21.00万21.30万1.0001.0001.0201.0009.09亿9.09亿9.00亿9.00亿+1.00%+1.00%-3.81%-1.94%+3.06%-9.82%-3.81%--0.02%3.754.392.00%铜
02336硕奥国际
0.1050.001+0.96%0.000.000.1050.1040.0000.0001.91亿1.91亿18.16亿18.16亿-11.76%-19.23%+5.00%-13.22%-17.97%-34.38%-38.24%--0.00%亏损亏损0.00%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
00661中国大冶有色金属
0.0530.0000.00%468.00万24.76万0.0530.0530.0540.0519.48亿9.48亿178.96亿178.96亿-7.02%-3.64%-8.62%0.00%-25.35%-15.87%-11.67%--0.03%亏损亏损5.66%铜
03939万国黄金集团
9.850-0.070-0.71%95.80万943.31万9.9209.9209.9209.480106.76亿106.76亿10.84亿10.84亿+3.79%+0.31%+5.12%+34.38%+31.86%+236.18%+163.37%2.49%0.09%22.0428.894.44%铜
00358江西铜业股份
13.420-0.340-2.47%705.71万9479.68万13.58013.76013.60013.320464.70亿186.20亿34.63亿13.87亿-1.47%-6.93%-13.08%-0.59%-22.16%+29.53%+29.28%4.91%0.51%6.176.242.04%铜
02099中国黄金国际
34.950-1.300-3.59%129.59万4569.77万36.25036.25036.35034.800138.55亿138.55亿3.96亿3.96亿-4.90%-5.80%-1.27%-16.19%-35.28%+11.48%+4.80%--0.33%亏损亏损4.28%铜
01258中国有色矿业
5.390-0.300-5.27%1790.90万9594.63万5.6505.6905.6505.280210.32亿210.32亿39.02亿39.02亿-8.18%-5.93%-14.85%+3.85%-33.11%+23.68%+10.04%4.30%0.46%8.679.696.50%铜