01258中国有色矿业
6.2500.610+10.82%3290.07万2.00亿5.6905.6406.3805.680243.88亿243.88亿39.02亿39.02亿-2.80%+7.76%+30.75%-2.19%-0.92%+39.26%+27.60%3.71%0.84%10.0511.2412.41%铜
01208五矿资源
2.7300.150+5.81%6492.60万1.78亿2.6502.5802.8402.600331.12亿331.12亿121.29亿121.29亿-1.44%+9.20%+36.50%-11.07%-21.16%+14.50%+13.82%--0.54%47.89455.009.30%铜
02099中国黄金国际
33.0001.800+5.77%270.28万8832.27万31.60031.20033.65031.550130.82亿130.82亿3.96亿3.96亿-8.21%-4.62%+12.44%-38.49%-30.89%+2.01%-1.05%--0.68%亏损亏损6.73%铜
00358江西铜业股份
15.2400.660+4.53%1612.63万2.46亿14.50014.58015.70014.500527.72亿211.45亿34.63亿13.87亿-1.80%+9.48%+28.50%-5.46%+1.60%+40.58%+46.81%4.32%1.16%6.897.098.23%铜
03939万国黄金集团
9.2800.290+3.23%125.40万1176.41万9.0608.9909.5509.06085.21亿85.21亿9.18亿9.18亿+0.98%-0.11%+9.43%+25.75%+0.65%+251.52%+148.13%3.11%0.14%17.5823.035.45%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
00661中国大冶有色金属
0.0600.0000.00%412.40万24.43万0.0630.0600.0630.05710.74亿10.74亿178.96亿178.96亿-9.09%+13.21%+27.66%0.00%-25.93%+1.69%0.00%--0.02%亏损亏损10.00%铜
02336硕奥国际
0.100-0.001-0.99%1.00万1010.000.1010.1010.1010.1011.82亿1.82亿18.16亿18.16亿+47.06%+58.73%+9.89%-15.25%-28.57%-37.50%-41.18%--0.00%亏损亏损0.00%铜
00976齐合环保
0.395-0.005-1.25%242.00万97.77万0.4000.4000.4200.3906.34亿6.34亿16.05亿16.05亿-8.14%-8.14%-14.13%-22.55%-45.14%-19.39%+2.60%--0.15%亏损亏损7.50%铜
00505兴业合金
1.050-0.040-3.67%3.70万3.86万1.0501.0901.0501.0309.45亿9.45亿9.00亿9.00亿+2.94%+1.94%+5.00%+5.00%+6.06%-4.55%0.00%--0.00%3.904.571.84%铜