00661中国大冶有色金属
0.0690.003+4.55%466.80万30.45万0.0680.0660.0690.06412.35亿12.35亿178.96亿178.96亿-5.48%-1.43%-8.00%-19.77%+21.05%+16.95%+15.00%--0.03%亏损亏损7.58%铜
01208五矿资源
3.2500.100+3.17%2768.82万8928.40万3.1703.1503.2803.160394.19亿394.19亿121.29亿121.29亿+11.68%+3.17%+7.11%-6.92%+33.12%+35.09%+35.50%--0.23%541.67541.673.81%铜
02099中国黄金国际
52.4001.500+2.95%117.27万6111.45万50.90050.90053.45050.750207.72亿207.72亿3.96亿3.96亿+7.71%-1.78%+1.75%+1.06%+52.55%+72.37%+57.12%--0.30%亏损亏损5.31%铜
01258中国有色矿业
6.9800.180+2.65%1028.40万7120.82万6.8206.8007.1206.720272.36亿272.36亿39.02亿39.02亿+8.76%+1.93%+4.68%+4.05%+35.85%+111.06%+42.50%3.32%0.26%12.5512.555.88%铜
00358江西铜业股份
16.2600.260+1.63%588.92万9508.77万16.00016.00016.30015.900563.04亿225.60亿34.63亿13.87亿+7.11%+0.12%+5.31%+9.12%+59.09%+39.92%+56.64%4.05%0.42%7.617.562.50%铜
02336硕奥国际
0.1180.0000.00%0.000.000.1180.1180.0000.0002.14亿2.14亿18.16亿18.16亿0.00%0.00%-7.81%-15.71%-18.62%-34.44%-30.59%--0.00%亏损亏损0.00%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0480.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
00505兴业合金
1.030-0.010-0.96%0.000.001.0301.0400.0000.0009.27亿9.27亿9.00亿9.00亿+0.98%-1.90%+4.04%+1.98%-1.90%-6.36%-1.90%--0.00%4.484.480.00%铜
00976齐合环保
0.485-0.005-1.02%11.00万5.33万0.4900.4900.4900.4807.78亿7.78亿16.05亿16.05亿-4.90%-6.73%-4.90%0.00%+18.29%0.00%+25.97%--0.01%亏损亏损2.04%铜
03939万国国际矿业
7.850-0.190-2.36%167.00万1303.25万7.9408.0407.9907.67065.00亿65.00亿8.28亿8.28亿+2.61%+11.35%+18.22%-4.73%+98.23%+196.23%+103.37%2.55%0.20%17.5617.563.98%铜