03939万国黄金集团
9.9200.510+5.42%135.40万1324.84万9.4109.4109.9509.370107.52亿107.52亿10.84亿10.84亿+4.75%+1.43%+6.90%+32.98%+28.33%+240.89%+165.24%2.47%0.13%22.1929.096.16%铜
00976齐合环保
0.4500.010+2.27%126.20万57.85万0.4400.4400.4750.4407.22亿7.22亿16.05亿16.05亿+12.50%+11.11%+13.92%-21.05%-32.84%-6.25%+16.88%--0.08%亏损亏损7.96%铜
01208五矿资源
2.8400.020+0.71%3579.40万1.03亿2.9202.8202.9502.790344.46亿344.46亿121.29亿121.29亿-1.05%0.00%+4.03%+21.37%-17.82%+19.83%+18.40%--0.30%49.82473.335.67%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
00505兴业合金
1.0000.0000.00%100.0097.001.0001.0000.0000.0009.00亿9.00亿9.00亿9.00亿0.00%0.00%-4.76%-1.96%0.00%-10.71%-4.76%--0.00%3.724.350.00%铜
00661中国大冶有色金属
0.0530.0000.00%2318.00万119.07万0.0540.0530.0540.0509.48亿9.48亿178.96亿178.96亿-5.36%-5.36%-11.67%-3.64%-25.35%-11.67%-11.67%--0.13%亏损亏损7.55%铜
02099中国黄金国际
36.250-0.300-0.82%114.52万4189.77万37.25036.55037.60035.700143.70亿143.70亿3.96亿3.96亿+0.55%-2.29%+9.85%-13.90%-32.56%+16.00%+8.70%--0.29%亏损亏损5.20%铜
00358江西铜业股份
13.760-0.120-0.86%754.94万1.06亿14.04013.88014.26013.720476.47亿190.92亿34.63亿13.87亿+1.47%-4.44%-9.71%+2.99%-19.16%+34.10%+32.55%4.79%0.54%6.336.403.89%铜
01258中国有色矿业
5.690-0.090-1.56%945.59万5481.94万5.9205.7806.0705.640222.03亿222.03亿39.02亿39.02亿-2.90%+1.25%-8.96%+9.63%-28.77%+29.37%+16.17%4.08%0.24%9.1510.237.44%铜
02336硕奥国际
0.104-0.015-12.61%66.50万7.90万0.1080.1190.1080.1041.89亿1.89亿18.16亿18.16亿-12.61%+9.47%+4.00%-14.05%-18.75%-35.00%-38.82%--0.04%亏损亏损3.36%铜