02099中国黄金国际
45.3500.850+1.91%117.22万5339.25万43.70044.50046.50043.700179.77亿179.77亿3.96亿3.96亿+4.25%+4.01%+20.77%+19.50%+4.01%+41.06%+10.61%--0.30%亏损亏损6.29%铜
00976齐合环保
0.4800.005+1.05%21.00万9.98万0.4800.4750.4800.4757.70亿7.70亿16.05亿16.05亿+5.49%+1.05%-2.04%+20.00%-20.00%+21.52%+1.05%--0.01%亏损亏损1.05%铜
00505兴业合金
1.0400.010+0.97%56.40万57.89万1.0001.0301.0401.0009.36亿9.36亿9.00亿9.00亿+4.00%+2.97%0.00%+4.00%-1.89%-3.70%0.00%--0.06%3.874.523.88%铜
01636中国金属利用
0.1200.0000.00%16.40万1.98万0.1200.1200.1250.1205.38亿5.38亿44.82亿44.82亿0.00%+5.26%+20.00%+46.34%+18.81%0.00%+14.29%--0.00%亏损亏损4.17%铜
02336硕奥国际
0.0970.0000.00%0.000.000.0970.0970.0000.0001.76亿1.76亿18.16亿18.16亿0.00%0.00%-1.02%-23.62%-19.83%-42.26%-1.02%--0.00%亏损亏损0.00%铜
01258中国有色矿业
5.170-0.020-0.39%729.81万3807.95万5.2405.1905.2905.130201.74亿201.74亿39.02亿39.02亿-3.90%+0.39%+0.39%-6.51%-9.30%+6.86%-1.34%4.49%0.19%8.319.303.08%铜
03939万国黄金集团
13.140-0.160-1.20%79.80万1057.46万13.10013.30013.40013.100142.41亿142.41亿10.84亿10.84亿-2.38%+8.60%+21.22%+31.66%+78.29%+223.65%+14.66%1.86%0.07%29.4038.532.26%铜
00358江西铜业股份
12.800-0.160-1.23%688.72万8854.83万12.96012.96013.00012.760443.23亿177.60亿34.63亿13.87亿-1.08%+0.47%+2.89%-2.44%-8.05%+30.60%+2.73%5.15%0.50%5.895.951.85%铜
01208五矿资源
2.670-0.040-1.48%1912.01万5132.44万2.6802.7102.7402.650323.84亿323.84亿121.29亿121.29亿-1.48%0.00%+5.12%-3.96%+10.33%+15.80%+4.30%--0.16%46.84445.003.32%铜
00661中国大冶有色金属
0.046-0.003-6.12%379.60万17.60万0.0490.0490.0490.0468.23亿8.23亿178.96亿178.96亿+2.22%0.00%-8.00%-19.30%-17.86%-11.54%-4.17%--0.02%亏损亏损6.12%铜