02099中国黄金国际
47.3002.150+4.76%284.55万1.32亿45.15045.15047.40044.650187.50亿187.50亿3.96亿3.96亿+9.74%+26.30%+21.13%+41.19%-8.07%+41.62%+15.37%--0.72%亏损亏损6.09%铜
01208五矿资源
2.6100.080+3.16%2802.70万7271.80万2.5002.5302.6202.500316.57亿316.57亿121.29亿121.29亿+3.57%+3.57%-8.42%+1.16%-7.45%+7.53%+1.95%--0.23%45.79435.004.74%铜
00661中国大冶有色金属
0.0440.001+2.33%285.60万12.30万0.0430.0430.0450.0427.87亿7.87亿178.96亿178.96亿-6.38%-13.73%-12.00%-20.00%-25.42%-22.81%-8.33%--0.02%亏损亏损6.98%铜
01636中国金属利用
0.1140.002+1.79%62.80万6.92万0.1120.1120.1200.1085.11亿5.11亿44.82亿44.82亿+14.00%+11.76%-8.80%+22.58%+12.87%-12.31%+8.57%--0.01%亏损亏损10.71%铜
00976齐合环保
0.4900.005+1.03%44.20万21.58万0.4900.4850.4900.4807.87亿7.87亿16.05亿16.05亿+6.52%0.00%-2.00%+13.95%-1.01%+19.51%+3.16%--0.03%亏损亏损2.06%铜
03939万国黄金集团
11.8000.100+0.85%92.42万1089.85万11.70011.70011.98011.600127.89亿127.89亿10.84亿10.84亿+3.15%+8.46%+5.36%+27.16%+64.12%+211.35%+2.97%2.08%0.09%26.4034.603.25%铜
02336硕奥国际
0.0970.0000.00%0.000.000.0970.0970.0000.0001.76亿1.76亿18.16亿18.16亿-1.02%-1.02%-3.00%-17.80%-17.80%-35.76%-1.02%--0.00%亏损亏损0.00%铜
00358江西铜业股份
12.7000.0000.00%831.98万1.06亿12.76012.70013.08012.640439.77亿176.21亿34.63亿13.87亿+0.63%+2.58%-1.70%-12.89%-14.65%+24.01%+1.93%5.19%0.60%5.845.913.47%铜
01258中国有色矿业
5.150-0.020-0.39%622.62万3238.62万5.1605.1705.2905.130200.95亿200.95亿39.02亿39.02亿+0.19%+1.78%-3.56%-11.66%-9.01%+5.36%-1.72%4.50%0.16%8.289.263.10%铜
00505兴业合金
1.000-0.010-0.99%2000.002000.001.0001.0101.0001.0009.00亿9.00亿9.00亿9.00亿-3.85%-1.96%-1.96%-0.99%0.00%-3.85%-3.85%--0.00%3.724.350.00%铜