00505兴业合金
1.0600.060+6.00%43.60万45.92万1.1101.0001.1101.0309.54亿9.54亿9.00亿9.00亿+6.00%+4.95%+3.92%+4.95%+6.00%+1.92%+0.95%--0.05%3.944.618.00%铜
01258中国有色矿业
5.1300.250+5.12%1847.46万9313.82万4.9004.8805.1704.730200.17亿200.17亿39.02亿39.02亿+9.15%-1.35%-4.65%-23.07%-17.89%-0.54%+4.73%4.52%0.47%8.259.239.02%铜
01208五矿资源
2.2700.090+4.13%2929.23万6541.17万2.1602.1802.2702.150275.33亿275.33亿121.29亿121.29亿+14.07%+5.58%-2.16%-26.77%-25.89%-11.92%-5.36%--0.24%39.82378.335.51%铜
00358江西铜业股份
12.8200.360+2.89%935.58万1.19亿12.36012.46012.90012.320443.92亿177.88亿34.63亿13.87亿+7.91%+0.47%-5.87%-18.45%+2.06%+8.45%+23.50%5.14%0.67%5.805.964.66%铜
02099中国黄金国际
32.2500.400+1.26%416.84万1.31亿31.05031.85032.25030.550127.84亿127.84亿3.96亿3.96亿+11.40%-6.25%-22.48%-37.20%-32.81%-4.59%-3.30%--1.05%亏损亏损5.34%铜
03939万国国际矿业
9.2600.060+0.65%97.14万896.10万9.1309.2009.2909.10076.67亿76.67亿8.28亿8.28亿+6.07%+9.07%+24.97%+27.20%+36.58%+204.61%+147.59%3.46%0.12%15.8020.722.07%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
02336硕奥国际
0.0910.0000.00%0.000.000.0910.0910.0000.0001.65亿1.65亿18.16亿18.16亿0.00%-2.15%-17.27%-22.88%-42.77%-38.93%-46.47%--0.00%亏损亏损0.00%铜
00661中国大冶有色金属
0.0500.0000.00%297.40万15.04万0.0500.0500.0530.0478.95亿8.95亿178.96亿178.96亿+8.70%-1.96%-12.28%-28.57%-34.21%-27.54%-16.67%--0.02%亏损亏损12.00%铜
00976齐合环保
0.420-0.020-4.55%164.60万70.45万0.4350.4400.4400.4156.74亿6.74亿16.05亿16.05亿-8.70%-14.29%-25.00%-16.00%-16.00%-6.67%+9.09%--0.10%亏损亏损5.68%铜