01208五矿资源
2.5600.080+3.23%2569.10万6667.51万2.5302.4802.6502.510310.50亿310.50亿121.29亿121.29亿+2.40%+0.79%-4.83%-0.78%-14.95%+6.41%0.00%--0.21%44.91426.675.65%铜
02099中国黄金国际
43.7000.800+1.86%108.73万4776.85万42.70042.90044.45042.250173.23亿173.23亿3.96亿3.96亿+15.61%+14.55%+16.22%+40.06%-15.06%+31.03%+6.59%--0.27%亏损亏损5.13%铜
01636中国金属利用
0.1150.001+0.88%50.40万5.97万0.1230.1140.1240.1155.15亿5.15亿44.82亿44.82亿+9.52%+7.48%-17.86%+16.16%+15.00%-2.54%+9.52%--0.01%亏损亏损7.90%铜
01258中国有色矿业
5.2300.030+0.58%373.10万1970.06万5.2305.2005.3605.150204.08亿204.08亿39.02亿39.02亿+0.77%+1.95%+1.95%-7.27%-18.41%+6.78%-0.19%4.44%0.10%8.419.414.04%铜
02336硕奥国际
0.0980.0000.00%0.000.000.0000.0980.0000.0001.78亿1.78亿18.16亿18.16亿0.00%+8.89%-4.85%-13.27%-16.95%-42.35%0.00%--0.00%亏损亏损0.00%铜
00661中国大冶有色金属
0.0460.0000.00%185.80万8.45万0.0460.0460.0460.0458.23亿8.23亿178.96亿178.96亿-6.12%-9.80%-8.00%-23.33%-24.59%-23.33%-4.17%--0.01%亏损亏损2.17%铜
00358江西铜业股份
12.600-0.040-0.32%462.81万5873.59万12.68012.64012.78012.520436.30亿174.82亿34.63亿13.87亿+0.48%+1.61%-0.94%-13.58%-22.13%+21.38%+1.12%5.23%0.33%5.805.862.06%铜
03939万国黄金集团
11.540-0.040-0.35%35.80万414.96万11.78011.58011.78011.500125.07亿125.07亿10.84亿10.84亿+0.35%+8.26%+4.91%+28.36%+56.37%+208.56%+0.70%2.12%0.03%25.8233.842.42%铜
00976齐合环保
0.460-0.010-2.13%4.00万1.84万0.4600.4700.4600.4607.38亿7.38亿16.05亿16.05亿-4.17%-8.00%-13.21%+15.00%-11.54%+19.48%-3.16%--0.00%亏损亏损0.00%铜
00505兴业合金
1.000-0.040-3.85%5.00万5.00万1.0001.0401.0001.0009.00亿9.00亿9.00亿9.00亿-3.85%-1.96%0.00%-8.26%+1.01%-4.76%-3.85%--0.01%3.724.350.00%铜