02336硕奥国际
0.1320.014+11.86%2.00万2580.000.0000.1180.0000.0002.40亿2.40亿18.16亿18.16亿+32.00%-2.22%+45.05%+20.00%-5.71%-17.50%-22.35%--0.00%亏损亏损0.00%铜
02099中国黄金国际
36.8501.600+4.54%243.74万8916.74万36.20035.25037.30035.600146.08亿146.08亿3.96亿3.96亿+4.10%+0.96%+14.26%-19.63%-19.98%+4.39%+10.49%--0.62%亏损亏损4.82%铜
01208五矿资源
2.7300.110+4.20%2875.96万7828.00万2.6502.6202.7902.620331.12亿331.12亿121.29亿121.29亿+0.74%-6.51%+20.26%+5.41%-16.15%+13.14%+13.82%--0.24%47.89455.006.49%铜
03939万国黄金集团
9.7200.220+2.32%82.80万801.85万9.6609.5009.8009.37089.25亿89.25亿9.18亿9.18亿+3.74%+6.58%+4.97%+37.87%+18.97%+260.00%+159.89%2.97%0.09%18.4124.124.53%铜
01258中国有色矿业
5.8300.130+2.28%519.80万3028.47万5.8405.7005.9005.730227.49亿227.49亿39.02亿39.02亿-7.90%-9.47%+13.65%+10.21%-1.65%+22.79%+19.03%3.98%0.13%9.3710.492.98%铜
00358江西铜业股份
14.7600.160+1.10%618.20万9153.95万14.86014.60014.94014.660511.10亿204.79亿34.63亿13.87亿-4.40%-9.23%+15.13%+6.34%-2.26%+29.69%+42.19%4.46%0.45%6.676.871.92%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
00976齐合环保
0.4300.0000.00%0.000.000.0000.4300.0000.0006.90亿6.90亿16.05亿16.05亿+8.86%0.00%-2.27%-15.69%-21.82%-7.53%+11.69%--0.00%亏损亏损0.00%铜
00505兴业合金
1.0200.0000.00%0.000.000.0001.0200.0000.0009.18亿9.18亿9.00亿9.00亿-2.86%0.00%+2.00%-2.86%0.00%-3.77%-2.86%--0.00%3.794.430.00%铜
00661中国大冶有色金属
0.0560.0000.00%201.80万11.12万0.0530.0560.0560.05310.02亿10.02亿178.96亿178.96亿-3.45%-18.84%+12.00%-1.75%-25.33%-11.11%-6.67%--0.01%亏损亏损5.36%铜