00661中国大冶有色金属
0.0460.002+4.55%418.00万19.14万0.0440.0440.0470.0448.23亿8.23亿178.96亿178.96亿0.00%-8.00%-4.17%-14.81%-20.69%-17.86%-4.17%--0.02%亏损亏损6.82%铜
03939万国黄金集团
12.1000.300+2.54%49.00万588.71万12.06011.80012.16011.880131.14亿131.14亿10.84亿10.84亿+4.49%+11.62%+3.95%+27.64%+63.96%+220.95%+5.58%2.02%0.05%27.0735.482.37%铜
01208五矿资源
2.6700.060+2.30%3227.09万8573.52万2.6102.6102.7002.590323.84亿323.84亿121.29亿121.29亿+7.66%+5.12%-6.97%+2.69%-6.97%+10.01%+4.30%--0.27%46.84445.004.22%铜
00505兴业合金
1.0100.010+1.00%20.20万21.09万1.0301.0001.0501.0009.09亿9.09亿9.00亿9.00亿-2.88%-2.88%-0.98%-0.98%+3.06%-2.88%-2.88%--0.02%3.754.395.00%铜
00358江西铜业股份
12.7400.040+0.31%604.14万7634.89万12.70012.70012.76012.460441.15亿176.77亿34.63亿13.87亿+0.79%+2.41%-2.45%-13.22%-13.57%+23.44%+2.25%5.17%0.44%5.865.932.36%铜
01636中国金属利用
0.1140.0000.00%0.000.000.1140.1140.0000.0005.11亿5.11亿44.82亿44.82亿0.00%+14.00%-5.00%+29.55%+14.00%-12.31%+8.57%--0.00%亏损亏损0.00%铜
01258中国有色矿业
5.1500.0000.00%556.12万2858.63万5.1405.1505.2105.080200.95亿200.95亿39.02亿39.02亿-0.96%0.00%-5.33%-11.05%-8.85%+3.25%-1.72%4.50%0.14%8.289.262.52%铜
02336硕奥国际
0.0970.0000.00%0.000.000.0970.0970.0000.0001.76亿1.76亿18.16亿18.16亿-1.02%-1.02%-1.02%-17.80%-17.80%-33.10%-1.02%--0.00%亏损亏损0.00%铜
00976齐合环保
0.475-0.015-3.06%31.00万14.87万0.4900.4900.4950.4707.62亿7.62亿16.05亿16.05亿+1.06%-3.06%-5.00%+11.76%-18.10%+15.85%0.00%--0.02%亏损亏损5.10%铜
02099中国黄金国际
43.600-3.700-7.82%369.03万1.67亿46.00047.30047.25043.600172.84亿172.84亿3.96亿3.96亿+1.63%+16.11%+7.26%+27.11%-16.15%+28.24%+6.34%--0.93%亏损亏损7.72%铜