02099中国黄金国际
41.1500.500+1.23%1.25万51.37万41.45040.65041.45040.600163.12亿163.12亿3.96亿3.96亿+9.44%+7.02%+31.05%+32.10%-22.87%+25.46%+23.39%--0.00%亏损亏损2.09%铜
00358江西铜业股份
13.1600.100+0.77%12.10万158.48万13.12013.06013.18013.060455.70亿182.59亿34.63亿13.87亿+3.46%+6.65%+5.79%+6.13%-18.97%+27.02%+26.77%5.01%0.01%6.056.120.92%铜
01636中国金属利用
0.1200.0000.00%0.000.000.0000.1200.0000.0005.38亿5.38亿44.82亿44.82亿-31.82%+31.87%+37.93%+29.03%+25.00%-4.76%+150.00%--0.00%亏损亏损0.00%铜
03939万国黄金集团
11.6400.0000.00%0.000.000.00011.6400.0000.000126.16亿126.16亿10.84亿10.84亿+1.04%-4.75%+18.53%+31.08%+70.67%+244.38%+211.23%2.10%0.00%26.0434.130.00%铜
01258中国有色矿业
5.4400.0000.00%0.000.000.0005.4400.0000.000212.27亿212.27亿39.02亿39.02亿+6.04%+8.15%+10.57%+12.16%-20.56%+20.67%+11.06%4.26%0.00%8.759.780.00%铜
00976齐合环保
0.5000.0000.00%0.000.000.0000.5000.0000.0008.03亿8.03亿16.05亿16.05亿-7.41%-10.71%+2.04%+8.70%-3.85%+16.28%+29.87%--0.00%亏损亏损0.00%铜
00505兴业合金
1.0200.0000.00%0.000.000.0001.0200.0000.0009.18亿9.18亿9.00亿9.00亿+2.00%+0.99%+2.00%0.00%-0.97%+0.99%-2.86%--0.00%3.794.430.00%铜
02336硕奥国际
0.0980.0000.00%0.000.000.0000.0980.0000.0001.78亿1.78亿18.16亿18.16亿-4.85%-4.85%-7.55%+7.69%-19.01%-42.35%-42.35%--0.00%亏损亏损0.00%铜
00661中国大冶有色金属
0.0480.0000.00%0.000.000.0000.0480.0000.0008.59亿8.59亿178.96亿178.96亿-4.00%-2.04%-9.43%-5.88%-31.43%-7.69%-20.00%--0.00%亏损亏损0.00%铜
01208五矿资源
2.850-0.020-0.70%22.80万65.01万2.8502.8702.8802.840345.68亿345.68亿121.29亿121.29亿+5.95%+8.37%+11.76%+32.56%-9.52%+22.09%+18.82%--0.00%50.00475.001.39%铜