00486俄铝
3.1200.010+0.32%7.80万24.41万3.1203.1103.1503.120474.02亿474.02亿151.93亿151.93亿-0.32%-2.19%-6.02%+32.77%+15.56%+13.45%+15.56%--0.00%14.2521.520.97%铝
00098兴发铝业
7.0100.020+0.29%3.00万21.02万7.0106.9907.0207.00029.49亿29.49亿4.21亿4.21亿+0.29%-2.23%-5.27%-12.38%-13.99%+25.63%+26.99%9.13%0.01%2.923.320.29%铝
01378中国宏桥
11.340-0.080-0.70%2327.47万2.63亿11.54011.42011.54011.1601074.53亿1074.53亿94.76亿94.76亿-2.41%-3.24%-8.47%+15.13%-7.73%+98.25%+105.81%7.76%0.25%5.408.493.33%铝
02600中国铝业
4.620-0.070-1.49%3618.40万1.68亿4.6804.6904.7304.590792.63亿182.21亿171.56亿39.44亿-2.33%-4.37%-8.54%-3.17%-16.21%+21.15%+24.07%3.81%0.92%6.8910.692.99%铝
02078荣阳实业
0.113-0.006-5.04%5000.00580.000.1160.1190.1160.1161.36亿1.36亿12.00亿12.00亿-7.38%-11.72%-4.24%-28.48%+28.41%+0.89%-3.42%--0.00%4.044.910.00%铝