00486俄铝
3.2200.100+3.21%15.60万49.64万3.0603.1203.2403.060489.22亿489.22亿151.93亿151.93亿+1.26%+2.55%0.00%+29.84%+29.84%+19.26%+1.58%--0.00%14.7022.215.77%铝
02078荣阳实业
0.1000.001+1.01%1.10万1110.000.0990.0990.1060.0991.20亿1.20亿12.00亿12.00亿-3.85%-5.66%-19.35%-9.09%-30.07%-14.53%+2.04%--0.00%3.574.357.07%铝
01378中国宏桥
11.1200.020+0.18%2958.70万3.25亿11.10011.10011.20010.7801053.68亿1053.68亿94.76亿94.76亿-4.14%-3.97%-7.64%-5.04%+5.00%+101.81%-5.44%7.91%0.31%5.308.333.78%铝
00098兴发铝业
6.940-0.020-0.29%2000.001.39万7.0006.9607.0006.94029.19亿29.19亿4.21亿4.21亿+0.29%-0.86%-0.57%-8.80%-13.79%+25.72%-0.86%9.22%0.00%2.893.290.86%铝
02600中国铝业
4.390-0.020-0.45%1981.44万8672.51万4.4104.4104.4504.330753.17亿173.14亿171.56亿39.44亿-3.09%+0.23%-7.38%-21.49%-18.87%+17.90%-2.23%4.01%0.50%6.5410.162.72%铝