02078荣阳实业
0.1330.009+7.26%4.30万5606.000.1260.1240.1330.1211.60亿1.60亿12.00亿12.00亿+2.31%+2.31%+2.31%-2.21%+12.71%+34.34%+35.71%--0.00%5.785.789.68%铝
00486俄铝
4.3100.090+2.13%53.50万227.42万4.1504.2204.3104.150654.82亿654.82亿151.93亿151.93亿+8.29%+5.12%+8.29%+39.03%+29.82%+67.70%+35.96%--0.00%10.5110.513.79%铝
01378中国宏桥
14.2000.240+1.72%1412.13万2.00亿14.10013.96014.28014.0201329.10亿1329.10亿93.60亿93.60亿+4.57%+7.58%-11.25%+10.25%+14.61%+61.00%+20.75%6.27%0.15%5.505.501.86%铝
02600中国铝业
4.1800.010+0.24%746.76万3113.01万4.1704.1704.2004.130717.11亿164.86亿171.56亿39.44亿-0.71%-0.48%-14.17%-14.87%-17.25%-8.81%-6.90%4.21%0.19%4.835.351.68%铝
00098兴发铝业
7.6700.010+0.13%5000.003.85万7.6707.6607.6707.67032.26亿32.26亿4.21亿4.21亿-0.26%-3.40%-5.31%+9.57%+3.65%+10.20%+9.57%8.34%0.00%3.623.620.00%铝
02610南山铝业国际
24.5000.0000.00%6.83万167.86万24.30024.50024.90024.100144.41亿144.41亿5.89亿5.89亿-0.81%-7.20%-2.78%-7.89%-7.89%-7.89%-7.89%--0.01%4.634.633.27%铝