00098兴发铝业
8.0000.090+1.14%13.20万105.64万8.0107.9108.0108.00033.65亿33.65亿4.21亿4.21亿+1.52%-3.85%-2.08%+7.67%+42.10%+32.01%+44.93%8.00%0.03%3.793.790.13%铝
02600中国铝业
5.5300.050+0.91%2572.00万1.42亿5.5005.4805.5905.410948.86亿218.10亿171.58亿39.44亿+6.55%-0.04%+0.69%+10.11%+50.18%+65.45%+45.06%1.59%0.65%12.0512.803.29%铝
00486俄铝
2.5000.010+0.40%3.20万7.94万2.4602.4902.5002.460379.83亿379.83亿151.93亿151.93亿+5.04%+4.17%-9.75%-14.68%-0.79%-21.63%-7.41%--0.00%17.2417.241.61%铝
02078荣阳实业
0.1000.0000.00%49.00万4.32万0.0900.1000.1000.0881.20亿1.20亿12.00亿12.00亿+5.26%0.00%+2.04%+14.94%-13.04%-8.26%-14.53%--0.04%4.354.3512.00%铝
01378中国宏桥
11.760-0.020-0.17%1842.74万2.18亿11.90011.78012.00011.6201114.32亿1114.32亿94.76亿94.76亿+0.68%-6.67%-8.27%+23.92%+113.43%+103.46%+92.79%5.36%0.19%8.818.813.23%铝