00486俄铝
3.1200.030+0.97%1.30万4.06万3.1203.0903.1203.120474.02亿474.02亿151.93亿151.93亿-1.89%-0.64%-0.32%+24.80%+30.00%+14.71%-1.58%--0.00%14.2521.520.00%铝
00098兴发铝业
6.9600.020+0.29%9000.006.32万7.1106.9407.1106.96029.28亿29.28亿4.21亿4.21亿+0.58%-0.85%-0.29%-9.84%-13.54%+26.09%-0.57%9.20%0.00%2.903.302.16%铝
02600中国铝业
4.410-0.080-1.78%2640.70万1.18亿4.4604.4904.5804.380756.60亿173.93亿171.56亿39.44亿-0.90%-0.23%-7.74%-24.24%-15.38%+19.72%-1.78%3.99%0.67%6.5710.214.45%铝
01378中国宏桥
11.100-0.380-3.31%2941.57万3.29亿11.48011.48011.48011.0201051.78亿1051.78亿94.76亿94.76亿-3.48%-4.15%-8.11%-8.79%+1.37%+101.09%-5.61%7.93%0.31%5.298.314.01%铝
02078荣阳实业
0.099-0.006-5.71%9000.00909.000.1010.1050.1010.1011.19亿1.19亿12.00亿12.00亿-5.71%-5.71%-22.05%-19.51%-38.13%-22.66%+1.02%--0.00%3.544.300.00%铝