02600中国铝业
5.1500.040+0.78%2274.60万1.17亿5.0805.1105.2605.030883.56亿203.11亿171.56亿39.44亿-1.15%+5.75%-17.86%+19.49%-8.07%+28.04%+35.09%1.71%0.58%7.6811.924.50%铝
02078荣阳实业
0.1290.0000.00%0.000.000.0000.1290.0000.0001.55亿1.55亿12.00亿12.00亿+7.50%+12.17%+21.70%-35.18%+43.33%+1.57%+10.26%--0.00%4.615.610.00%铝
01378中国宏桥
12.980-0.040-0.31%1725.26万2.25亿13.04013.02013.24012.8601229.92亿1229.92亿94.76亿94.76亿-4.70%+5.19%-3.42%+28.51%+9.72%+98.17%+112.79%4.85%0.18%6.189.722.92%铝
00098兴发铝业
7.250-0.030-0.41%8000.005.82万7.2907.2807.2907.25030.50亿30.50亿4.21亿4.21亿-1.49%-1.36%-4.35%-2.68%-3.85%+23.72%+31.34%8.83%0.00%3.023.440.55%铝
00486俄铝
3.210-0.200-5.87%48.70万158.81万3.4103.4103.4103.200487.70亿487.70亿151.93亿151.93亿-15.30%-12.53%+28.40%+35.44%+21.13%+12.63%+18.89%--0.00%14.6622.146.16%铝