00486俄铝
3.2000.050+1.59%51.90万161.45万3.2203.1503.2203.090486.18亿486.18亿151.93亿151.93亿+3.56%0.00%-1.54%+28.00%+29.55%+22.14%+0.95%--0.00%14.6122.074.13%铝
02600中国铝业
4.6100.060+1.32%3880.04万1.80亿4.5304.5504.6804.500790.91亿181.82亿171.56亿39.44亿+2.67%+4.77%-2.33%-23.31%-2.15%+24.81%+2.67%3.82%0.98%6.8710.673.96%铝
02078荣阳实业
0.1020.0000.00%1000.00102.000.1020.1020.1020.1021.22亿1.22亿12.00亿12.00亿-2.86%-2.86%-13.56%-3.77%-36.25%-11.30%+4.08%--0.00%3.644.430.00%铝
00098兴发铝业
6.940-0.040-0.57%1.20万8.34万7.0006.9807.0006.94029.19亿29.19亿4.21亿4.21亿0.00%+0.58%-0.57%-10.34%-11.25%+25.95%-0.86%9.22%0.00%2.893.290.86%铝
01378中国宏桥
11.440-0.100-0.87%2618.23万3.02亿11.64011.54011.72011.3801084.00亿1084.00亿94.76亿94.76亿-0.35%+2.69%-5.45%-6.61%+19.79%+121.71%-2.72%7.69%0.28%5.458.572.95%铝