01378中国宏桥
11.0200.360+3.38%3971.14万4.33亿10.60010.66011.02010.5401044.20亿1044.20亿94.76亿94.76亿+12.91%+11.20%+2.61%-10.55%+36.22%+52.00%+80.66%5.72%0.42%5.258.254.50%铝
02600中国铝业
5.0800.070+1.40%2800.57万1.41亿5.0005.0105.0804.920871.65亿200.35亿171.58亿39.44亿+11.40%+8.55%+6.28%-5.79%+4.05%+13.08%+33.25%1.73%0.71%7.7111.763.19%铝
00098兴发铝业
7.5700.010+0.13%38.50万291.17万7.5707.5607.5707.56031.84亿31.84亿4.21亿4.21亿+0.53%-1.05%-0.39%-3.93%+3.13%+29.62%+37.14%8.45%0.09%3.153.590.13%铝
00486俄铝
2.330-0.020-0.85%8.80万20.45万2.3502.3502.3502.320354.00亿354.00亿151.93亿151.93亿+1.30%-0.43%-2.10%-3.32%+1.30%-11.41%-13.70%--0.00%10.6416.071.28%铝
02078荣阳实业
0.098-0.012-10.91%94.40万9.74万0.1070.1100.1260.0921.18亿1.18亿12.00亿12.00亿-40.61%-38.36%-50.75%+3.16%+30.67%-18.33%-16.24%--0.08%3.504.2630.91%铝