00098兴发铝业
7.8800.0000.00%6000.004.73万7.8807.8807.8807.88033.15亿33.15亿4.21亿4.21亿-7.08%+5.07%+1.42%+7.36%+42.75%+25.88%+42.75%8.12%0.00%3.733.730.00%铝
02078荣阳实业
0.0950.0000.00%0.000.000.0950.0950.0000.0001.14亿1.14亿12.00亿12.00亿-5.00%+1.06%+2.15%+23.38%-25.78%-22.76%-18.80%--0.00%4.134.130.00%铝
00486俄铝
2.400-0.010-0.41%3.00万7.23万2.4102.4102.4202.380364.63亿364.63亿151.93亿151.93亿0.00%-8.40%-13.04%+4.35%-11.76%-29.41%-11.11%--0.00%16.5516.551.66%铝
02600中国铝业
5.370-0.110-2.01%2472.75万1.33亿5.4005.4805.4505.320921.41亿211.79亿171.58亿39.44亿-4.28%-3.24%-11.09%+8.27%+39.12%+46.30%+37.69%--0.63%11.7012.432.37%铝
01378中国宏桥
12.040-0.280-2.27%3340.80万4.00亿12.20012.32012.24011.8001140.85亿1140.85亿94.76亿94.76亿-3.22%-0.17%-2.90%+48.83%+97.05%+107.23%+97.38%5.23%0.35%9.029.023.57%铝