02600中国铝业
5.0100.300+6.37%5237.42万2.59亿4.6904.7105.0204.690859.63亿197.59亿171.58亿39.44亿+12.84%+3.09%+6.82%-6.92%+6.54%+16.45%+31.42%1.76%1.33%7.6011.607.01%铝
01378中国宏桥
10.6600.620+6.18%3787.86万3.96亿10.18010.04010.70010.0601010.09亿1010.09亿94.76亿94.76亿+12.33%+3.90%+1.14%-13.89%+50.14%+49.72%+74.75%5.91%0.40%5.087.996.38%铝
00486俄铝
2.3500.020+0.86%7.30万17.15万2.3502.3302.3502.340357.04亿357.04亿151.93亿151.93亿+2.17%+0.43%-1.26%-2.08%+1.29%-10.31%-12.96%--0.00%10.7316.210.43%铝
00098兴发铝业
7.5600.020+0.27%2.90万21.92万7.5607.5407.5607.54031.80亿31.80亿4.21亿4.21亿-2.33%-5.50%+1.48%-6.20%+4.13%+29.90%+36.96%8.47%0.01%3.153.580.27%铝
02078荣阳实业
0.110-0.060-35.29%473.70万53.11万0.1610.1700.1640.1011.32亿1.32亿12.00亿12.00亿-32.93%-30.82%-44.72%+5.77%+46.67%-12.00%-5.98%--0.40%3.934.7837.06%铝