01378中国宏桥
13.0400.020+0.15%3.65万47.60万13.04013.02013.04013.0401235.61亿1235.61亿94.76亿94.76亿-4.26%+5.67%-2.98%+29.11%+10.23%+99.08%+113.77%4.83%0.00%6.219.770.00%铝
02078荣阳实业
0.1290.0000.00%0.000.000.0000.1290.0000.0001.55亿1.55亿12.00亿12.00亿+7.50%+12.17%+21.70%-35.18%+43.33%+1.57%+10.26%--0.00%4.615.610.00%铝
00486俄铝
3.4100.0000.00%1000.003410.003.4103.4103.4103.410518.08亿518.08亿151.93亿151.93亿-10.03%-7.08%+36.40%+43.88%+28.68%+19.65%+26.30%--0.00%15.5723.520.00%铝
00098兴发铝业
7.2800.0000.00%0.000.000.0007.2800.0000.00030.62亿30.62亿4.21亿4.21亿-3.58%-2.15%-5.94%-2.28%-3.06%+23.18%+31.88%8.79%0.00%3.033.450.00%铝
02600中国铝业
5.080-0.030-0.59%8000.004.06万5.0805.1105.0805.080871.55亿200.35亿171.56亿39.44亿-2.50%+4.31%-18.98%+17.87%-9.32%+26.30%+33.25%1.73%0.00%7.5711.760.00%铝