02078荣阳实业
0.1190.007+6.25%24.90万2.87万0.1130.1120.1200.1051.43亿1.43亿12.00亿12.00亿+1.71%+8.18%+8.18%-25.16%+13.33%-11.85%+1.71%--0.02%4.255.1713.39%铝
01378中国宏桥
13.9400.560+4.19%1872.86万2.59亿13.38013.38014.00013.3801320.89亿1320.89亿94.76亿94.76亿+2.65%+1.75%+30.77%+44.01%+38.16%+123.04%+128.52%4.52%0.20%6.6410.444.63%铝
02600中国铝业
6.3600.140+2.25%2477.82万1.55亿6.2506.2206.3806.1201091.27亿250.84亿171.58亿39.44亿0.00%+0.16%+26.95%+45.21%+31.07%+51.71%+66.83%1.38%0.63%9.6514.724.18%铝
00098兴发铝业
7.7600.160+2.11%4.50万34.95万7.7607.6007.7707.75032.64亿32.64亿4.21亿4.21亿-0.13%+2.51%+2.65%-0.77%+11.65%+23.76%+40.58%8.25%0.01%3.233.680.26%铝
00486俄铝
2.510-0.010-0.40%37.00万93.01万2.5202.5202.5402.480381.34亿381.34亿151.93亿151.93亿-0.79%+1.21%+6.81%+2.87%-1.57%-7.72%-7.04%--0.00%11.4617.312.38%铝