02078荣阳实业
0.129-0.001-0.77%0.000.000.1290.1300.0000.0001.55亿1.55亿12.00亿12.00亿+7.50%+12.17%+21.70%-35.18%+43.33%+1.57%+10.26%--0.00%4.615.610.00%铝
00098兴发铝业
7.280-0.110-1.49%1.70万12.44万7.3907.3907.3907.21030.62亿30.62亿4.21亿4.21亿-3.58%-2.15%-5.94%-2.28%-3.06%+23.18%+31.88%8.79%0.00%3.033.452.44%铝
00486俄铝
3.410-0.160-4.48%113.20万391.08万3.6003.5703.6003.330518.08亿518.08亿151.93亿151.93亿+2.10%+1.19%+36.40%+42.08%+32.68%+21.35%+26.30%--0.01%15.5723.527.56%铝
02600中国铝业
5.110-0.380-6.92%6289.19万3.25亿5.4505.4905.4705.030876.70亿201.54亿171.56亿39.44亿-2.48%-7.59%-16.23%+20.24%-10.23%+27.36%+34.04%1.72%1.60%7.6211.838.02%铝
01378中国宏桥
13.020-1.240-8.70%6221.16万8.23亿14.20014.26014.24012.9001233.72亿1233.72亿94.76亿94.76亿-4.96%+2.68%+1.40%+32.18%+8.23%+104.72%+113.44%4.84%0.66%6.209.759.40%铝