02600中国铝业
5.7000.200+3.64%7922.94万4.47亿5.6205.5005.7805.470977.92亿224.81亿171.56亿39.44亿+10.89%-0.70%-6.10%+31.64%+5.12%+35.64%+49.52%1.54%2.01%8.4913.195.64%铝
00486俄铝
3.6800.110+3.08%125.60万459.18万3.5603.5703.7803.560559.10亿559.10亿151.93亿151.93亿+10.84%+32.37%+47.79%+53.97%+44.31%+28.67%+36.30%--0.01%16.8025.386.16%铝
02078荣阳实业
0.1300.001+0.78%7.10万9120.000.1320.1290.1320.1281.56亿1.56亿12.00亿12.00亿+10.17%+12.07%+18.18%-34.67%+27.45%+9.24%+11.11%--0.01%4.645.653.10%铝
00098兴发铝业
7.3600.0000.00%0.000.007.3607.3600.0000.00030.96亿30.96亿4.21亿4.21亿-0.54%-2.77%-3.41%-1.21%-1.47%+24.53%+33.33%8.70%0.00%3.073.490.00%铝
01378中国宏桥
14.500-0.020-0.14%3270.42万4.76亿14.60014.52014.94014.2601373.95亿1373.95亿94.76亿94.76亿+11.71%+8.37%+10.69%+46.17%+24.68%+118.37%+137.70%4.34%0.35%6.9010.864.68%铝