银行

添加自选
  • 1074.170
  • -2.988-0.28%
未开盘 12/20 16:00 (北京)
1083.397最高价1074.108最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09889东莞农商银行
3.8000.300+8.57%9.80万35.53万3.5003.5003.8703.500261.76亿43.63亿68.89亿11.48亿-1.81%-7.09%+6.44%-18.80%-29.63%-44.60%-43.36%7.66%0.01%5.074.5910.57%银行
03698徽商银行
2.4000.040+1.69%45.60万109.12万2.3602.3602.4202.360333.36亿83.49亿138.90亿34.79亿0.00%+1.27%+6.19%+5.26%+7.14%+8.60%+8.60%6.67%0.01%1.972.092.54%银行
06196郑州银行
1.0100.010+1.00%298.78万301.05万1.0101.0001.0101.00091.83亿20.41亿90.92亿20.20亿+1.00%0.00%+3.06%+27.85%+31.17%+24.69%+21.69%--0.15%6.164.491.00%银行
00440大新金融
26.6500.200+0.76%30.76万818.11万26.55026.45026.70026.40085.17亿85.17亿3.20亿3.20亿-1.48%+4.92%+8.11%+11.27%+27.94%+109.84%+98.29%9.61%0.10%4.785.351.13%银行
01578天津银行
1.6600.010+0.61%55.35万92.23万1.6801.6501.6901.640100.77亿29.29亿60.71亿17.65亿-1.78%-0.60%+1.84%+3.11%-4.60%-0.46%-0.46%7.95%0.03%2.412.433.03%银行
00023东亚银行
9.8600.050+0.51%155.32万1526.53万9.8209.8109.8809.730259.33亿259.33亿26.30亿26.30亿+1.23%+1.34%+3.03%+1.75%+2.60%+12.81%+7.76%4.99%0.06%7.226.301.53%银行
01398工商银行
4.8400.020+0.41%4.01亿19.47亿4.8204.8204.9004.8101.73万亿4200.83亿3564.06亿867.94亿+1.26%+1.89%+5.68%+1.26%+12.45%+44.72%+38.91%6.94%0.46%4.274.291.87%银行
00998中信银行
4.9900.020+0.40%3454.34万1.72亿4.9804.9705.0204.9402699.49亿742.62亿540.98亿148.82亿+1.01%-0.05%+4.78%+6.79%+12.02%+67.75%+59.70%11.04%0.23%3.613.651.61%银行
06818中国光大银行
2.8000.010+0.36%1895.38万5309.33万2.7802.7902.8202.7801654.40亿355.00亿590.86亿126.79亿+0.36%+0.36%+4.09%+13.82%+24.98%+37.23%+31.43%6.79%0.15%3.593.671.43%银行
01963重庆银行
5.9100.020+0.34%50.03万295.40万5.8905.8905.9205.880205.35亿93.32亿34.75亿15.79亿+1.20%-0.17%+4.05%+16.34%+17.26%+72.18%+68.26%7.58%0.03%3.643.770.68%银行
03618重庆农村商业银行
4.2200.010+0.24%1299.90万5493.57万4.1904.2104.2504.180479.27亿106.06亿113.57亿25.13亿+1.69%+0.01%+8.77%+12.24%+16.58%+72.75%+68.61%12.49%0.52%3.843.981.66%银行
09677威海银行
2.8900.0000.00%2000.005780.002.8902.8902.8902.890172.82亿29.16亿59.80亿10.09亿0.00%0.00%+1.40%+6.25%+10.73%+9.48%+6.65%3.81%0.00%8.058.100.00%银行
06199贵州银行
1.2400.0000.00%0.000.001.2401.2400.0000.000180.89亿27.28亿145.88亿22.00亿-1.59%-9.49%-13.29%-6.77%-16.51%-10.48%-19.23%4.44%0.00%4.634.490.00%银行
01916江西银行
0.7100.0000.00%0.000.000.7100.7100.0000.00042.77亿9.55亿60.24亿13.46亿-1.39%0.00%-2.74%+18.33%-5.33%-0.85%+5.02%6.20%0.00%8.553.740.00%银行
02139甘肃银行
0.2600.0000.00%43.40万11.07万0.2600.2600.2600.25539.18亿9.86亿150.70亿37.94亿0.00%-1.89%0.00%+1.96%-21.21%-29.73%-25.71%--0.01%5.655.531.92%银行
02066盛京银行
1.2000.0000.00%0.000.001.2001.2000.0000.000105.56亿28.09亿87.97亿23.41亿0.00%+7.14%+15.38%+106.90%+69.01%+17.65%+53.85%--0.00%16.9013.040.00%银行
06138哈尔滨银行
0.3450.0000.00%252.10万87.46万0.3500.3450.3550.34037.93亿10.43亿109.96亿30.24亿-4.17%-5.48%0.00%+21.05%+18.97%+44.96%+44.35%--0.08%3.794.664.35%银行
03968招商银行
38.5000.0000.00%1622.21万6.25亿38.20038.50038.85038.2009709.64亿1767.50亿252.20亿45.91亿+2.12%+4.05%+9.84%+7.39%+15.66%+72.35%+53.77%5.62%0.35%6.006.001.69%银行
02356大新银行集团
7.500-0.010-0.13%119.16万893.14万7.5507.5107.5507.450105.43亿105.43亿14.06亿14.06亿+0.67%+2.88%+5.63%+7.14%+20.19%+82.93%+75.23%10.13%0.09%4.925.671.33%银行
01658邮储银行
4.520-0.010-0.22%5896.82万2.68亿4.5304.5304.5704.5204482.08亿897.50亿991.61亿198.56亿+1.80%+1.80%0.00%0.00%+5.26%+38.06%+31.24%6.33%0.30%4.674.711.10%银行
01288农业银行
4.180-0.010-0.24%1.35亿5.66亿4.2004.1904.2304.1801.46万亿1284.88亿3499.83亿307.39亿+2.20%+1.46%+7.73%+6.63%+25.15%+59.74%+51.63%6.05%0.44%4.774.921.19%银行
03988中国银行
3.790-0.010-0.26%2.81亿10.67亿3.7903.8003.8303.7901.12万亿3169.28亿2943.88亿836.22亿-0.26%+1.88%+4.70%+0.80%+5.54%+45.16%+39.29%6.83%0.34%4.324.361.05%银行
01988民生银行
3.180-0.010-0.31%3834.88万1.22亿3.1903.1903.2003.1701392.28亿264.59亿437.82亿83.20亿+1.92%+2.25%+4.95%+12.05%+24.32%+45.79%+40.02%11.92%0.46%3.843.520.94%银行
03328交通银行
5.960-0.020-0.33%2557.68万1.53亿5.9805.9806.0305.9604426.06亿2086.71亿742.63亿350.12亿+1.36%+2.41%+2.94%+0.34%+4.22%+40.94%+33.67%6.90%0.07%4.334.331.17%银行
00005汇丰控股
74.100-0.250-0.34%1179.56万8.79亿74.35074.35074.90074.1001.33万亿1.33万亿179.64亿179.64亿-0.67%-0.60%+4.00%+7.20%+11.02%+35.73%+30.93%9.04%0.07%7.597.591.08%银行
02016浙商银行
2.140-0.010-0.47%1964.46万4216.32万2.1602.1502.1602.140587.74亿126.69亿274.65亿59.20亿-0.47%-2.28%+0.47%+4.90%+2.39%+18.25%+16.32%8.41%0.33%3.493.540.93%银行
01983泸州银行
1.950-0.010-0.51%0.000.001.9501.9600.0000.00053.00亿14.69亿27.18亿7.53亿-1.52%-1.52%0.00%+1.04%+1.56%-17.41%-17.41%5.08%0.00%4.304.830.00%银行
00939建设银行
6.220-0.040-0.64%3.48亿21.74亿6.2606.2606.2806.2201.56万亿1.50万亿2500.11亿2404.17亿-0.32%+0.97%+5.96%+2.81%+16.66%+53.90%+47.69%7.04%0.15%4.214.240.96%银行
00011恒生银行
91.350-0.650-0.71%392.55万3.59亿92.00092.00092.30091.1001719.45亿1719.45亿18.82亿18.82亿-4.25%-3.99%-0.87%-4.25%-6.79%+15.12%+8.43%7.52%0.21%9.609.631.30%银行
03866青岛银行
2.710-0.020-0.73%50.00万135.85万2.7202.7302.7302.700157.73亿62.11亿58.20亿22.92亿-0.37%-1.09%+2.26%+14.83%+16.31%+51.04%+55.37%6.49%0.02%3.544.031.10%银行