银行

添加自选
  • 1043.826
  • -3.512-0.34%
交易中 11/12 11:02 (北京)
1053.851最高价1041.688最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00626大众金融控股
1.7900.070+4.07%40.80万72.86万1.7701.7201.8001.75019.65亿19.65亿10.98亿10.98亿+9.15%+8.48%+13.29%+64.22%+30.66%-2.19%+11.18%--0.04%亏损137.692.91%银行
01916江西银行
0.7600.020+2.70%16.10万12.24万0.7600.7400.7600.76045.78亿10.23亿60.24亿13.46亿-1.30%+1.33%+4.11%+24.59%-5.72%+3.25%+12.41%5.79%0.01%9.164.000.00%银行
02139甘肃银行
0.2750.005+1.85%50.80万13.97万0.2750.2700.2750.27541.44亿10.43亿150.70亿37.94亿-3.51%0.00%-3.51%-8.33%-19.12%-31.25%-21.43%--0.01%5.985.850.00%银行
06138哈尔滨银行
0.3750.005+1.35%31.60万11.82万0.3750.3700.3750.37041.23亿11.34亿109.96亿30.24亿0.00%+2.74%0.00%+31.58%+1.35%+51.21%+56.90%--0.01%4.125.071.35%银行
09668渤海银行
0.9500.010+1.06%11.10万10.55万0.9500.9400.9600.940168.74亿58.91亿177.62亿62.01亿-4.04%-1.04%-4.04%+4.40%-12.04%-18.10%-15.93%--0.00%3.293.012.13%银行
02888渣打集团
93.7000.650+0.70%9.45万885.76万93.50093.05093.95093.5002295.78亿2295.78亿24.50亿24.50亿+1.52%+6.30%+11.55%+28.71%+22.25%+61.81%+48.72%2.68%0.00%6.628.470.48%银行
00011恒生银行
95.6000.600+0.63%26.77万2554.17万95.00095.00095.85094.9001799.45亿1799.45亿18.82亿18.82亿-0.98%-1.90%+1.11%+7.90%-13.64%+11.16%+13.47%7.18%0.01%10.0510.081.00%银行
01578天津银行
1.6700.010+0.60%16.05万26.83万1.6901.6601.6901.660101.38亿29.47亿60.71亿17.65亿0.00%-1.76%-3.47%+1.21%-6.70%+1.36%+0.14%7.90%0.01%1.892.451.81%银行
02356大新银行集团
7.3800.020+0.27%8.67万63.53万7.3007.3607.3907.280103.74亿103.74亿14.06亿14.06亿-1.60%+0.14%+2.79%+29.02%+14.95%+67.35%+72.43%10.30%0.01%4.845.581.50%银行
09889东莞农商银行
3.8000.010+0.26%1.90万7.22万3.8003.7903.8003.800261.76亿43.63亿68.89亿11.48亿-3.31%-10.17%-15.37%-19.83%-41.62%-43.36%-43.36%7.66%0.00%5.034.590.00%银行
09677威海银行
2.8900.0000.00%0.000.000.0002.8900.0000.000172.82亿29.16亿59.80亿10.09亿+0.70%+1.40%+5.47%+9.89%+6.64%+3.96%+6.65%3.81%0.00%8.058.100.00%银行
06199贵州银行
1.3500.0000.00%0.000.000.0001.3500.0000.000196.94亿29.70亿145.88亿22.00亿-2.17%-2.88%-0.74%-11.76%-7.23%-15.37%-12.06%4.07%0.00%5.044.890.00%银行
02558晋商银行
1.3500.0000.00%2000.002700.001.3501.3501.3501.35078.82亿13.10亿58.39亿9.71亿-0.74%-2.17%-4.93%+2.27%+3.83%+21.59%+2.25%8.15%0.00%3.603.560.00%银行
01983泸州银行
1.8600.0000.00%0.000.000.0001.8600.0000.00050.55亿14.01亿27.18亿7.53亿+6.90%+8.14%-1.59%-3.13%-9.32%-25.63%-21.23%5.32%0.00%4.104.600.00%银行
06190九江银行
5.0000.0000.00%0.000.000.0005.0000.0000.000142.37亿24.12亿28.47亿4.82亿0.00%0.00%-11.50%-15.97%-21.06%-22.29%-27.89%1.32%0.00%36.5017.860.00%银行
01216中原银行
0.3400.0000.00%0.000.000.0000.3400.0000.000124.27亿23.61亿365.50亿69.45亿-1.45%-2.86%-17.07%0.00%-5.56%-8.11%+1.49%--0.00%3.473.510.00%银行
01551广州农商银行
1.5600.0000.00%0.000.000.0001.5600.0000.000224.79亿41.73亿144.10亿26.75亿-2.50%-8.24%-7.14%+2.63%-24.13%-20.25%-27.65%2.82%0.00%10.207.720.00%银行
06122九台农商银行
1.0100.0000.00%0.000.000.0001.0100.0000.00051.25亿9.76亿50.74亿9.67亿-2.88%+1.00%-15.83%+4.12%+13.48%-49.50%-3.81%--0.00%32.5827.300.00%银行
02016浙商银行
2.1800.0000.00%205.00万447.78万2.1802.1802.1902.170598.73亿129.06亿274.65亿59.20亿-0.91%-0.91%0.00%+2.83%-0.90%+22.49%+18.49%8.26%0.04%3.553.600.92%银行
02066盛京银行
1.2200.0000.00%8500.001.04万1.2201.2201.2201.220107.32亿28.56亿87.97亿23.41亿-11.59%-0.81%-7.58%+87.69%+45.24%-33.70%+56.41%--0.00%17.1813.260.00%银行
06818中国光大银行
2.7600.0000.00%852.10万2352.43万2.7602.7602.7902.7201630.76亿349.93亿590.86亿126.79亿+1.10%+4.94%+5.75%+16.46%+14.03%+32.67%+29.55%6.88%0.07%3.543.622.54%银行
00998中信银行
4.9300.0000.00%879.41万4347.76万4.9304.9304.9704.9102644.28亿733.69亿536.36亿148.82亿-2.38%-1.00%-1.99%+6.48%+5.29%+54.44%+48.40%7.24%0.06%3.543.581.22%银行
03988中国银行
3.6800.0000.00%8400.63万3.09亿3.6803.6803.7203.6601.08万亿3077.30亿2943.88亿836.22亿-2.90%-2.39%-2.39%+7.92%+0.52%+43.70%+35.25%7.04%0.10%4.204.231.63%银行
03968招商银行
38.450-0.050-0.13%396.17万1.53亿38.40038.50039.15038.3009697.03亿1765.20亿252.20亿45.91亿-3.88%-2.29%-1.54%+18.86%+5.09%+32.64%+53.57%5.62%0.09%5.995.992.21%银行
03328交通银行
5.950-0.010-0.17%730.04万4352.52万5.9605.9606.0205.9104418.63亿2083.21亿742.63亿350.12亿-1.49%-2.62%-1.00%+1.71%+1.56%+37.45%+33.44%6.91%0.02%4.324.321.85%银行
01658邮储银行
4.520-0.010-0.22%1516.70万6873.15万4.5204.5304.5604.5004482.08亿897.50亿991.61亿198.56亿-1.09%-1.95%-3.21%+8.65%+5.75%+32.01%+31.24%6.33%0.08%4.674.711.33%银行
00939建设银行
6.030-0.020-0.33%1.16亿6.98亿6.0506.0506.0806.0101.51万亿1.45万亿2500.11亿2404.17亿-2.43%-0.33%0.00%+9.44%+10.41%+46.30%+43.18%7.26%0.05%4.084.111.16%银行
01988民生银行
3.000-0.010-0.33%415.01万1249.60万3.0103.0103.0302.9901313.47亿249.61亿437.82亿83.20亿-0.33%-0.33%-2.53%+16.83%+10.25%+32.67%+32.09%12.63%0.05%3.623.321.33%银行
03866青岛银行
2.790-0.010-0.36%27.00万75.51万2.8002.8002.8202.780162.39亿63.95亿58.20亿22.92亿-0.36%+1.82%+5.28%+21.83%+14.15%+52.11%+59.96%6.31%0.01%3.654.151.43%银行
00440大新金融
25.300-0.100-0.39%2.04万51.76万25.40025.40025.50025.30080.85亿80.85亿3.20亿3.20亿-3.62%-2.32%+2.22%+33.86%+18.00%+65.79%+88.24%10.12%0.01%4.545.080.79%银行