银行

添加自选
  • 940.750
  • -22.353-2.32%
休市中 07/05 16:00 (北京)
969.203最高价940.619最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02066盛京银行
0.7500.050+7.14%3000.002305.000.7900.7000.7900.67065.98亿17.56亿87.97亿23.41亿+5.63%0.00%-2.60%-24.24%-10.71%-85.85%-3.85%--0.00%8.158.1517.14%银行
09889东莞农商银行
5.5000.120+2.23%73.00万396.06万5.3805.3805.5405.360378.87亿63.15亿68.89亿11.48亿0.00%-5.82%-3.51%-16.40%-19.10%-25.36%-18.02%5.29%0.06%6.696.653.35%银行
02558晋商银行
1.3600.020+1.49%4000.005440.001.3601.3401.3601.36079.41亿13.20亿58.39亿9.71亿-0.73%-5.57%+1.47%-6.22%+9.65%+23.61%+3.01%8.09%0.00%3.523.590.00%银行
03698徽商银行
2.2400.020+0.90%20.20万45.19万2.2202.2202.2502.220311.13亿77.92亿138.90亿34.79亿+0.45%-2.18%+1.36%+2.28%+0.45%+2.76%+1.36%7.14%0.01%1.931.951.35%银行
06138哈尔滨银行
0.2900.0000.00%82.20万24.03万0.2950.2900.2950.29031.89亿8.77亿109.96亿30.24亿-1.69%-4.92%-17.14%+11.54%+20.83%+17.41%+21.34%--0.03%3.923.921.72%银行
01578天津银行
1.7300.0000.00%1500.002595.001.7301.7301.7301.730105.02亿30.53亿60.71亿17.65亿-0.57%+0.58%-1.70%+6.94%+10.36%+6.94%+3.74%7.63%0.00%2.522.530.00%银行
06122九台农商银行
0.9700.0000.00%0.000.000.9700.9700.0000.00049.22亿9.38亿50.74亿9.67亿-14.91%-16.38%-8.49%-11.01%-9.35%-55.71%-7.62%--0.00%亏损26.220.00%银行
01551广州农商银行
1.6400.0000.00%0.000.001.6401.6400.0000.000236.32亿43.87亿144.10亿26.75亿0.00%-7.87%-18.65%+6.08%-14.41%-28.26%-23.94%2.68%0.00%10.198.120.00%银行
01216中原银行
0.3150.0000.00%0.000.000.3150.3150.0000.000115.13亿21.88亿365.50亿69.45亿-3.08%-7.35%-5.97%+5.00%-13.70%-31.52%-5.97%--0.00%3.253.250.00%银行
02139甘肃银行
0.3200.0000.00%0.000.000.3200.3200.0000.00048.22亿12.14亿150.70亿37.94亿-3.03%0.00%-1.54%-14.67%-5.88%-60.00%-8.57%--0.00%6.816.810.00%银行
06190九江银行
6.1600.0000.00%0.000.006.1606.1600.0000.000175.40亿29.71亿28.47亿4.82亿-0.07%-0.07%-2.75%-3.96%-11.17%-32.27%-11.17%1.07%0.00%22.0022.000.00%银行
01983泸州银行
1.9200.0000.00%0.000.001.9201.9200.0000.00052.18亿14.46亿27.18亿7.53亿0.00%0.00%-4.00%-6.39%-18.68%-26.55%-18.68%5.16%0.00%4.754.750.00%银行
06199贵州银行
1.5400.0000.00%0.000.001.5401.5400.0000.000224.66亿33.88亿145.88亿22.00亿0.00%0.00%+4.05%-6.10%-6.67%-24.51%-3.14%--0.00%5.585.580.00%银行
09677威海银行
2.5800.0000.00%0.000.002.5802.5800.0000.000154.29亿26.03亿59.80亿10.09亿+0.39%+2.38%-3.73%-4.08%-4.79%-12.24%-4.79%4.26%0.00%7.237.230.00%银行
02888渣打集团
72.550-0.050-0.07%21.48万1562.22万72.80072.60073.00072.3501851.32亿1851.32亿25.52亿25.52亿+1.61%+1.19%-0.89%+6.14%+16.06%+11.55%+13.88%3.06%0.01%6.836.830.90%银行
00626大众金融控股
1.230-0.010-0.81%5.80万7.16万1.2401.2401.2401.22013.50亿13.50亿10.98亿10.98亿-2.38%-2.38%-3.91%-0.81%-13.38%-42.52%-23.60%2.44%0.01%94.6294.621.61%银行
00011恒生银行
100.000-1.000-0.99%119.77万1.20亿101.000101.000102.000100.0001896.15亿1896.15亿18.96亿18.96亿-0.70%-6.89%-8.09%+11.11%+21.36%-4.58%+15.41%6.65%0.06%10.6210.621.98%银行
09668渤海银行
0.940-0.010-1.05%202.50万192.77万0.9600.9500.9700.940166.96亿58.29亿177.62亿62.01亿0.00%-2.08%-6.93%-6.00%-16.81%-21.01%-16.81%--0.03%3.422.973.16%银行
06196郑州银行
0.780-0.010-1.27%242.80万189.29万0.7900.7900.7900.77070.92亿15.76亿90.92亿20.20亿+1.30%-3.70%0.00%+4.00%-4.88%-20.41%-6.02%--0.12%3.943.472.53%银行
02016浙商银行
2.110-0.030-1.40%1270.47万2689.56万2.1502.1402.1502.090579.50亿124.92亿274.65亿59.20亿+1.93%+1.44%+2.94%+3.44%+14.69%-10.58%+14.69%8.53%0.22%3.433.492.80%银行
00005汇丰控股
67.800-1.050-1.53%2381.26万16.24亿69.25068.85069.25067.7501.26万亿1.26万亿185.74亿185.74亿-0.73%-1.02%-0.44%+11.55%+17.29%+24.54%+16.59%9.72%0.13%7.227.182.18%银行
02356大新银行集团
6.460-0.120-1.82%69.40万450.46万6.5506.5806.5806.45090.81亿90.81亿14.06亿14.06亿-0.62%-1.37%+3.69%+18.32%+44.52%+27.17%+41.98%9.29%0.05%4.884.881.98%银行
03988中国银行
3.800-0.080-2.06%3.09亿11.87亿3.8803.8803.9003.7901.12万亿3177.65亿2943.88亿836.22亿0.00%-2.31%+1.60%+16.21%+30.14%+30.67%+27.52%--0.37%4.404.372.84%银行
06818中国光大银行
2.370-0.050-2.07%847.71万2019.72万2.4202.4202.4202.3601400.33亿300.49亿590.86亿126.79亿+7.22%+3.48%-0.02%+12.84%+13.92%+15.59%+11.25%8.02%0.07%3.113.112.48%银行
00023东亚银行
9.870-0.210-2.08%99.02万979.76万10.08010.08010.0809.830260.16亿260.16亿26.36亿26.36亿0.00%+0.30%-3.05%+7.28%+7.52%+1.75%+4.33%5.51%0.04%6.326.322.48%银行
01988民生银行
2.760-0.060-2.13%1321.24万3668.67万2.8202.8202.8202.7501208.39亿229.64亿437.82亿83.20亿+4.02%-0.48%+0.98%+8.95%+15.32%+4.02%+14.37%8.59%0.16%3.133.062.48%银行
03328交通银行
5.710-0.130-2.23%1655.73万9538.97万5.8905.8405.9005.7004240.40亿1999.18亿742.63亿350.12亿+1.44%-2.21%+2.17%+17.28%+31.91%+29.15%+28.06%7.20%0.05%4.134.143.43%银行
00440大新金融
21.300-0.500-2.29%35.64万765.15万21.80021.80021.85021.30068.07亿68.07亿3.20亿3.20亿-2.07%-4.27%+1.19%+18.46%+53.24%+24.42%+48.33%9.39%0.11%4.284.282.52%银行
03866青岛银行
2.310-0.060-2.53%127.50万296.96万2.3702.3702.3802.310134.45亿52.94亿58.20亿22.92亿+0.87%+0.87%+4.05%+20.68%+33.20%+11.37%+32.44%7.62%0.06%3.283.432.95%银行
01288农业银行
3.390-0.090-2.59%1.51亿5.17亿3.4803.4803.5203.3701.19万亿1042.05亿3499.83亿307.39亿+2.11%-1.45%+2.11%+7.73%+23.42%+32.65%+22.97%7.46%0.49%4.013.994.31%银行

新闻