银行

添加自选
  • 938.926
  • +0.130+0.01%
未开盘 06/26 16:00 (北京)
943.675最高价933.252最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02558晋商银行
1.5200.160+11.76%2000.002950.001.4301.3601.5201.43088.75亿14.75亿58.39亿9.71亿+10.93%+18.73%+7.78%+10.93%+14.26%+38.15%+15.13%7.24%0.00%3.944.016.62%银行
01578天津银行
1.7400.050+2.96%2000.003495.001.7501.6901.7501.740105.63亿30.70亿60.71亿17.65亿+1.75%+1.75%-5.95%+4.97%+6.90%-4.80%+4.34%7.59%0.00%2.532.550.59%银行
02139甘肃银行
0.3300.005+1.54%3.90万1.25万0.3150.3250.3300.31549.73亿12.52亿150.70亿37.94亿+3.13%+3.13%+3.13%-13.16%-2.94%-60.24%-5.71%--0.00%7.027.024.62%银行
03866青岛银行
2.3200.030+1.31%237.35万547.29万2.2902.2902.3202.290135.03亿53.17亿58.20亿22.92亿-0.85%+4.98%-1.45%+21.84%+33.01%+8.20%+33.01%7.59%0.10%3.293.451.31%银行
06196郑州银行
0.7900.010+1.28%440.81万343.52万0.7700.7800.7900.77071.83亿15.96亿90.92亿20.20亿-3.66%+1.28%-4.82%-3.66%-3.66%-18.78%-4.82%--0.22%3.993.512.56%银行
01398工商银行
4.6200.040+0.87%3.96亿18.26亿4.5404.5804.6504.5401.65万亿4009.88亿3564.06亿867.94亿+1.54%+6.94%-0.43%+15.50%+22.22%+19.98%+20.94%7.12%0.46%4.134.102.40%银行
01963重庆银行
4.9800.040+0.81%196.45万974.84万4.9504.9404.9904.900173.03亿78.64亿34.75亿15.79亿+0.76%+5.68%+0.97%+29.27%+43.01%+37.19%+41.78%9.00%0.12%3.143.181.82%银行
00626大众金融控股
1.2600.010+0.80%57.40万72.01万1.2701.2501.2701.25013.83亿13.83亿10.98亿10.98亿+0.80%-2.33%-5.97%+0.80%-31.89%-41.12%-21.74%2.38%0.05%96.9296.921.60%银行
02356大新银行集团
6.5200.050+0.77%27.96万181.92万6.4506.4706.5406.45091.66亿91.66亿14.06亿14.06亿-0.76%+6.89%-0.31%+40.82%+43.30%+27.84%+43.30%9.20%0.02%4.934.931.39%银行
00440大新金融
21.9000.150+0.69%32.48万711.22万21.70021.75022.10021.65069.99亿69.99亿3.20亿3.20亿-1.79%+3.79%-0.27%+53.15%+52.51%+26.01%+52.51%9.13%0.10%4.404.402.07%银行
00011恒生银行
102.1000.600+0.59%235.69万2.40亿100.500101.500102.700100.5001935.97亿1935.97亿18.96亿18.96亿-5.38%-3.68%-9.49%+18.79%+17.22%-5.29%+17.83%6.51%0.12%10.8510.852.17%银行
03618重庆农村商业银行
3.7900.020+0.53%1385.97万5285.38万3.7603.7703.8603.750430.43亿95.26亿113.57亿25.13亿+3.27%+8.60%+7.57%+27.47%+40.21%+53.87%+39.69%8.36%0.55%3.733.582.92%银行
03698徽商银行
2.4000.010+0.42%39.35万95.06万2.4202.3902.4202.400333.36亿83.49亿138.90亿34.79亿-2.44%+1.69%-0.41%+1.27%+1.27%+2.57%+1.27%5.83%0.01%2.062.090.84%银行
06818中国光大银行
2.4400.010+0.41%898.49万2189.42万2.4302.4302.4502.4201441.69亿309.36亿590.86亿126.79亿-2.40%-2.01%-5.43%-5.79%+7.49%+8.83%+5.17%--0.07%3.203.201.24%银行
01658邮储银行
4.5200.010+0.22%4676.03万2.12亿4.4304.5104.5804.4304482.08亿897.50亿991.61亿198.56亿+0.89%+3.20%-1.31%+9.71%+21.18%-4.85%+21.18%6.19%0.24%4.734.713.33%银行
03328交通银行
6.1500.0000.00%2949.97万1.81亿6.1106.1506.1606.1004567.16亿2153.23亿742.63亿350.12亿-1.28%+6.03%+0.33%+15.60%+26.80%+29.41%+26.28%6.63%0.08%4.454.460.98%银行
01988民生银行
2.9400.0000.00%1927.95万5662.86万2.9402.9402.9502.9201287.20亿244.62亿437.82亿83.20亿-2.65%+1.03%-3.29%+7.69%+12.21%+1.38%+10.94%--0.23%3.333.261.02%银行
01288农业银行
3.3800.0000.00%1.70亿5.75亿3.3803.3803.4103.3401.18万亿1038.97亿3499.83亿307.39亿0.00%+5.63%-4.97%+10.58%+23.06%+32.26%+22.61%7.49%0.56%4.003.982.07%银行
02066盛京银行
0.7000.0000.00%0.000.000.7000.7000.0000.00061.58亿16.39亿87.97亿23.41亿-6.67%-7.89%-11.39%-36.36%-12.50%-86.79%-10.26%--0.00%7.617.610.00%银行
02016浙商银行
2.0800.0000.00%674.68万1398.36万2.0802.0802.0902.060571.26亿123.14亿274.65亿59.20亿+0.48%+1.97%-1.88%+0.50%+13.68%-9.10%+13.06%8.65%0.11%3.383.441.44%银行
06122九台农商银行
1.1400.0000.00%0.000.001.1401.1400.0000.00057.85亿11.02亿50.74亿9.67亿+4.59%+4.59%+22.58%+4.59%+8.57%-47.95%+8.57%--0.00%亏损30.810.00%银行
01551广州农商银行
1.6400.0000.00%0.000.001.6401.6400.0000.000236.32亿43.87亿144.10亿26.75亿-7.87%-7.66%-23.94%-0.97%-23.94%-28.42%-23.94%2.68%0.00%10.198.120.00%银行
01216中原银行
0.3250.0000.00%0.000.000.3250.3250.0000.000118.79亿22.57亿365.50亿69.45亿0.00%+1.56%-9.72%+8.33%-2.99%-40.91%-2.99%--0.00%3.353.350.00%银行
01916江西银行
0.7500.0000.00%0.000.000.7500.7500.0000.00045.18亿10.09亿60.24亿13.46亿-2.60%0.00%-0.80%+16.09%+9.32%-20.72%+10.94%5.87%0.00%3.953.950.00%银行
06190九江银行
6.2300.0000.00%0.000.006.2306.2300.0000.000177.39亿30.05亿28.47亿4.82亿0.00%0.00%-2.66%-3.86%-11.00%-32.14%-11.00%1.48%0.00%22.2522.250.00%银行
01983泸州银行
1.9200.0000.00%0.000.001.9201.9200.0000.00052.18亿14.46亿27.18亿7.53亿0.00%0.00%-4.00%-6.39%-18.68%-26.55%-18.68%5.16%0.00%4.754.750.00%银行
06199贵州银行
1.5400.0000.00%0.000.001.5401.5400.0000.000224.66亿33.88亿145.88亿22.00亿0.00%0.00%+2.67%-6.10%+6.94%-28.37%-3.14%--0.00%5.585.580.00%银行
09677威海银行
2.5700.0000.00%0.000.002.5702.5700.0000.000153.69亿25.93亿59.80亿10.09亿-0.39%-1.91%-2.28%-4.45%-5.16%-13.17%-5.16%4.28%0.00%7.207.200.00%银行
00005汇丰控股
68.300-0.100-0.15%1411.03万9.65亿67.95068.40068.70067.9501.27万亿1.27万亿186.32亿186.32亿-0.36%+0.22%-0.87%+15.12%+17.15%+24.20%+17.45%9.62%0.08%7.307.261.10%银行
00939建设银行
5.790-0.010-0.17%3.24亿18.78亿5.7605.8005.8305.7501.45万亿1.39万亿2500.11亿2404.17亿-0.34%+5.46%-0.86%+18.89%+25.05%+24.84%+24.52%7.29%0.14%3.973.941.38%银行

新闻