银行

添加自选
  • 1073.611
  • -5.530-0.51%
已收盘 12/11 16:00 (北京)
1087.058最高价1071.574最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01578天津银行
1.7500.080+4.79%5376.35万8985.27万1.6701.6701.7701.670106.23亿30.88亿60.71亿17.65亿+5.42%+5.42%+6.06%+7.36%+2.34%+5.57%+4.94%7.54%3.05%2.542.565.99%银行
00626大众金融控股
1.9200.070+3.78%26.60万50.27万1.8401.8501.9301.84021.08亿21.08亿10.98亿10.98亿+3.78%-3.52%+9.09%+45.45%+53.60%+7.87%+19.25%--0.02%亏损147.694.87%银行
01551广州农商银行
1.7500.050+2.94%8.40万14.29万1.7001.7001.7501.700252.17亿46.81亿144.10亿26.75亿+13.64%+13.64%+9.38%+4.79%-1.69%-12.33%-18.83%2.51%0.00%11.448.662.94%银行
00440大新金融
26.5000.700+2.71%52.36万1385.55万26.15025.80026.65025.90084.69亿84.69亿3.20亿3.20亿+3.52%+6.85%+6.00%+17.26%+23.95%+97.47%+97.17%9.66%0.16%4.755.322.91%银行
02139甘肃银行
0.2650.005+1.92%65.30万16.98万0.2650.2600.2650.26039.93亿10.05亿150.70亿37.94亿-3.64%0.00%-3.64%+6.00%-17.19%-24.29%-24.29%--0.02%5.765.641.92%银行
01216中原银行
0.3100.005+1.64%4000.001230.000.3050.3050.3100.305113.30亿21.53亿365.50亿69.45亿-1.59%+1.64%-4.62%-3.13%-4.62%-6.06%-7.46%--0.00%3.163.201.64%银行
02356大新银行集团
7.5100.110+1.49%143.76万1081.32万7.4307.4007.5807.430105.57亿105.57亿14.06亿14.06亿+3.30%+5.48%+5.33%+13.27%+19.21%+81.40%+75.47%10.12%0.10%4.925.682.03%银行
09668渤海银行
0.8800.010+1.15%160.80万141.86万0.8700.8700.8900.870156.31亿54.56亿177.62亿62.01亿0.00%-3.30%-4.35%-6.38%-9.28%-27.87%-22.12%--0.03%2.902.782.30%银行
06196郑州银行
1.0200.010+0.99%802.90万818.74万1.0101.0101.0301.01092.74亿20.61亿90.92亿20.20亿+2.00%+4.08%0.00%+43.66%+24.39%+27.50%+22.89%--0.40%6.224.531.98%银行
02888渣打集团
97.8500.900+0.93%30.20万2949.19万97.20096.95098.00097.2002381.99亿2381.99亿24.34亿24.34亿+1.87%+4.32%+6.76%+25.05%+36.86%+60.13%+55.30%2.58%0.01%6.878.790.83%银行
02388中银香港
25.2500.100+0.40%856.92万2.17亿25.25025.15025.60025.1502669.63亿2669.63亿105.73亿105.73亿+2.85%+3.48%-0.20%+9.31%+10.82%+35.14%+29.59%6.79%0.08%7.468.161.79%银行
00005汇丰控股
74.4000.200+0.27%1039.46万7.74亿74.40074.20074.70074.0501.34万亿1.34万亿179.99亿179.99亿+1.09%+3.33%+7.13%+11.84%+11.06%+40.92%+31.46%8.98%0.06%7.647.640.88%银行
01963重庆银行
5.9000.010+0.17%62.23万367.45万5.9405.8905.9605.870205.00亿93.16亿34.75亿15.79亿+0.68%+2.79%+2.61%+24.21%+19.38%+71.39%+67.98%7.59%0.04%3.633.771.53%银行
09677威海银行
2.8900.0000.00%0.000.002.8902.8900.0000.000172.82亿29.16亿59.80亿10.09亿0.00%+1.05%0.00%+7.43%+12.02%+6.65%+6.65%3.81%0.00%8.058.100.00%银行
02558晋商银行
1.4400.0000.00%2000.002880.001.4401.4401.4401.44084.08亿13.98亿58.39亿9.71亿-2.04%+5.11%+5.88%+2.13%+5.09%+32.08%+9.07%7.64%0.00%3.903.800.00%银行
01983泸州银行
1.9800.0000.00%0.000.001.9801.9800.0000.00053.81亿14.91亿27.18亿7.53亿+7.03%+1.54%+6.45%+3.13%+3.13%-16.85%-16.14%5.00%0.00%4.364.900.00%银行
06190九江银行
5.0000.0000.00%0.000.005.0005.0000.0000.000142.37亿24.12亿28.47亿4.82亿0.00%0.00%0.00%-8.26%-18.89%-21.06%-27.89%1.32%0.00%36.5017.860.00%银行
01916江西银行
0.7300.0000.00%3.75万2.74万0.7300.7300.7300.73043.98亿9.82亿60.24亿13.46亿+2.82%+2.82%0.00%+32.73%-5.19%+1.95%+7.98%6.03%0.00%8.803.840.00%银行
06122九台农商银行
0.8400.0000.00%0.000.000.8400.8400.0000.00042.62亿8.12亿50.74亿9.67亿+2.44%-2.33%-40.43%-13.40%-22.94%-50.00%-20.00%--0.00%亏损22.700.00%银行
02016浙商银行
2.1800.0000.00%1214.80万2652.36万2.1802.1802.2002.170598.73亿129.06亿274.65亿59.20亿+0.46%+1.87%+1.40%+13.54%+5.31%+16.59%+18.49%8.26%0.21%3.553.601.38%银行
03866青岛银行
2.7400.0000.00%132.05万360.88万2.7202.7402.7602.720159.48亿62.80亿58.20亿22.92亿+1.11%+3.40%+0.37%+23.98%+17.09%+53.57%+57.09%6.42%0.06%3.584.071.46%银行
00023东亚银行
9.780-0.010-0.10%42.61万416.86万9.7609.7909.8209.730257.22亿257.22亿26.30亿26.30亿-0.61%+0.31%+2.41%+3.06%+3.06%+11.52%+6.89%5.03%0.02%7.166.250.92%银行
00939建设银行
6.230-0.020-0.32%2.13亿13.34亿6.2806.2506.3106.2201.56万亿1.50万亿2500.11亿2404.17亿+2.30%+5.59%+5.06%+14.31%+15.98%+56.47%+47.92%7.03%0.09%4.224.241.44%银行
03968招商银行
38.300-0.150-0.39%1124.39万4.34亿38.45038.45039.00038.2009659.20亿1758.32亿252.20亿45.91亿+5.22%+7.89%+2.27%+29.17%+13.35%+61.34%+52.97%5.64%0.25%5.975.972.08%银行
00011恒生银行
96.200-0.400-0.41%87.73万8464.86万96.60096.60097.50096.0501810.74亿1810.74亿18.82亿18.82亿+1.37%+4.23%+2.56%+7.85%-8.82%+23.25%+14.18%7.14%0.05%10.1110.151.50%银行
09889东莞农商银行
3.930-0.020-0.51%7.80万30.59万3.9903.9503.9903.880270.72亿45.12亿68.89亿11.48亿+7.67%+11.02%+6.22%-15.67%-34.50%-42.70%-41.42%7.40%0.01%5.244.752.79%银行
01398工商银行
4.790-0.030-0.62%1.64亿7.92亿4.8404.8204.8704.7801.71万亿4157.43亿3564.06亿867.94亿+1.27%+3.68%+3.23%+13.51%+13.66%+45.40%+37.47%7.01%0.19%4.224.251.87%银行
06818中国光大银行
2.820-0.020-0.70%691.10万1957.23万2.8402.8402.8602.8101666.21亿357.54亿590.86亿126.79亿+1.44%+2.92%+3.30%+25.89%+22.06%+41.68%+32.37%6.74%0.06%3.623.701.76%银行
02066盛京银行
1.300-0.010-0.76%1.80万2.30万1.3101.3101.3101.120114.36亿30.43亿87.97亿23.41亿+12.07%+25.00%+13.04%+113.11%+73.33%+8.33%+66.67%--0.00%18.3114.1314.50%银行
03988中国银行
3.820-0.030-0.78%1.78亿6.83亿3.8703.8503.8803.8101.12万亿3194.37亿2943.88亿836.22亿+2.96%+5.52%+4.95%+13.35%+4.35%+49.75%+40.39%6.78%0.21%4.364.401.82%银行