银行

添加自选
  • 1119.822
  • +2.061+0.18%
交易中 12/27 15:58 (北京)
1124.128最高价1105.488最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03618重庆农村商业银行
4.5700.090+2.01%1621.11万7316.56万4.5004.4804.5704.440519.01亿114.86亿113.57亿25.13亿+7.78%+9.08%+14.83%+19.64%+20.91%+88.62%+82.59%11.53%0.65%4.164.322.90%银行
01988民生银行
3.3200.060+1.84%4363.54万1.43亿3.2603.2603.3203.2401453.58亿276.23亿437.82亿83.20亿+4.08%+7.79%+8.85%+9.65%+23.98%+51.52%+46.18%11.42%0.52%4.003.682.45%银行
00998中信银行
5.3400.080+1.52%4785.95万2.52亿5.2505.2605.3405.2002888.83亿794.71亿540.98亿148.82亿+6.80%+7.01%+10.27%+12.12%+15.02%+79.51%+70.90%10.32%0.32%3.863.912.66%银行
03328交通银行
6.3600.090+1.44%3491.19万2.21亿6.2806.2706.3606.2104723.11亿2226.75亿742.63亿350.12亿+6.00%+8.72%+10.80%+6.71%+8.90%+50.75%+42.64%6.46%0.10%4.624.622.39%银行
06818中国光大银行
2.9800.040+1.36%1563.80万4604.94万2.9502.9402.9802.9001760.75亿377.83亿590.86亿126.79亿+6.05%+5.67%+8.76%+12.88%+23.14%+46.77%+39.88%6.38%0.12%3.833.912.72%银行
01963重庆银行
5.9900.079+1.34%144.90万860.36万5.9605.9115.9905.890208.13亿94.58亿34.75亿15.79亿+4.35%+4.71%+7.72%+15.62%+20.03%+82.46%+79.72%10.47%0.09%3.693.831.69%银行
00440大新金融
27.8000.350+1.28%14.96万413.33万27.60027.45027.85027.45088.84亿88.84亿3.20亿3.20亿+3.54%+4.91%+12.10%+12.32%+33.14%+121.34%+106.85%9.21%0.05%4.985.581.46%银行
02356大新银行集团
7.8500.090+1.16%96.92万756.20万7.8107.7607.8507.730110.35亿110.35亿14.06亿14.06亿+4.53%+4.53%+10.25%+12.63%+24.41%+93.83%+83.41%9.68%0.07%5.155.931.55%银行
01288农业银行
4.4400.050+1.14%1.62亿7.10亿4.4504.3904.4504.2901.55万亿1364.80亿3499.83亿307.39亿+5.71%+7.77%+13.55%+21.31%+27.59%+67.13%+61.06%5.70%0.53%5.075.233.65%银行
06196郑州银行
1.0200.010+0.99%663.50万674.96万1.0101.0101.0301.01092.74亿20.61亿90.92亿20.20亿+2.00%0.00%+4.08%+10.87%+29.11%+25.93%+22.89%--0.33%6.224.531.98%银行
00023东亚银行
9.8900.080+0.82%29.19万288.62万9.8109.8109.9209.810260.12亿260.12亿26.30亿26.30亿+0.30%+1.12%+1.44%-1.10%+1.23%+12.51%+8.09%4.97%0.01%7.246.321.12%银行
01398工商银行
5.1900.040+0.78%3.09亿15.90亿5.1505.1505.2005.0901.85万亿4504.61亿3564.06亿867.94亿+6.79%+8.35%+12.34%+11.85%+15.48%+55.66%+48.95%6.47%0.36%4.584.612.14%银行
03866青岛银行
2.8100.020+0.72%110.50万308.19万2.7902.7902.8102.760163.55亿64.40亿58.20亿22.92亿+2.93%+2.55%+6.04%+6.04%+18.57%+57.49%+61.11%6.26%0.05%3.674.181.79%银行
00011恒生银行
95.1500.450+0.48%143.47万1.36亿94.70094.70095.35094.0501790.98亿1790.98亿18.82亿18.82亿+1.33%-1.09%+3.09%-1.45%-3.50%+18.86%+12.94%7.22%0.08%10.0010.031.37%银行
00005汇丰控股
75.2500.350+0.47%1028.72万7.75亿75.50074.90075.55074.8001.35万亿1.35万亿179.56亿179.56亿+0.33%+1.14%+4.51%+8.00%+11.83%+39.62%+32.96%8.90%0.06%7.717.711.00%银行
02016浙商银行
2.2000.010+0.46%1597.80万3501.01万2.1902.1902.2102.180604.22亿130.24亿274.65亿59.20亿+1.85%+0.92%+2.80%0.00%+2.80%+22.24%+19.58%8.18%0.27%3.583.641.37%银行
03968招商银行
39.8500.150+0.38%1510.26万5.97亿39.40039.70040.10039.0001.01万亿1829.47亿252.20亿45.91亿+4.32%+4.05%+12.25%+3.37%+16.69%+72.60%+59.16%5.43%0.33%6.216.212.77%银行
03988中国银行
3.9700.010+0.25%2.14亿8.45亿3.9803.9603.9903.9001.17万亿3319.80亿2943.88亿836.22亿+3.93%+3.93%+9.67%+8.17%+9.64%+50.90%+45.91%6.52%0.26%4.534.572.27%银行
02888渣打集团
96.1000.150+0.16%13.13万1258.34万95.95095.95096.30095.3502334.23亿2334.23亿24.29亿24.29亿-2.14%-1.79%+2.45%+15.02%+33.66%+57.66%+52.53%2.63%0.01%6.738.610.99%银行
09677威海银行
2.8900.0000.00%0.000.000.0002.8900.0000.000172.82亿29.16亿59.80亿10.09亿0.00%0.00%+0.35%+6.25%+12.02%+9.48%+6.65%3.81%0.00%8.058.100.00%银行
01983泸州银行
1.9500.0000.00%0.000.000.0001.9500.0000.00053.00亿14.69亿27.18亿7.53亿-1.52%-1.52%-2.50%+1.04%+1.56%-17.41%-17.41%5.08%0.00%4.304.830.00%银行
06190九江银行
4.9000.0000.00%0.000.000.0004.9000.0000.000139.52亿23.64亿28.47亿4.82亿-1.80%-2.00%-2.00%-10.09%-20.51%-22.64%-29.34%1.35%0.00%35.7717.500.00%银行
01916江西银行
0.7200.0000.00%13.55万9.77万0.7200.7200.7400.71043.37亿9.69亿60.24亿13.46亿+1.41%-1.37%+1.41%+5.88%-6.49%-0.84%+6.50%6.11%0.01%8.673.794.17%银行
01216中原银行
0.3000.0000.00%8.10万2.43万0.3000.3000.3000.300109.65亿20.84亿365.50亿69.45亿0.00%-3.23%-1.64%-14.29%-4.76%-10.45%-10.45%--0.00%3.063.090.00%银行
06138哈尔滨银行
0.3300.0000.00%279.20万92.30万0.3300.3300.3400.32536.29亿9.98亿109.96亿30.24亿-7.04%-9.59%-2.94%+3.13%+13.79%+38.66%+38.08%--0.09%3.634.464.55%银行
01658邮储银行
4.5100.0000.00%7791.95万3.50亿4.6104.5104.6104.4404472.16亿895.51亿991.61亿198.56亿+3.43%+4.87%+3.43%+0.44%+7.63%+43.43%+37.31%9.89%0.39%4.664.703.77%银行
00939建设银行
6.480-0.010-0.15%2.39亿15.43亿6.4706.4906.5206.3601.62万亿1.56万亿2500.11亿2404.17亿+3.18%+4.01%+9.83%+10.20%+16.97%+59.94%+53.86%6.76%0.10%4.394.412.47%银行
02388中银香港
25.100-0.100-0.40%594.01万1.49亿25.20025.20025.20024.8502653.77亿2653.77亿105.73亿105.73亿-0.40%-0.59%+2.87%+0.80%+9.70%+35.42%+28.82%6.83%0.06%7.428.111.39%银行
09889东莞农商银行
4.190-0.020-0.48%8.40万35.55万4.2104.2104.2504.190288.63亿48.11亿68.89亿11.48亿+12.63%+6.62%+18.36%-20.34%-22.12%-39.09%-37.55%6.95%0.01%5.595.071.43%银行
03698徽商银行
2.450-0.020-0.81%49.80万121.99万2.4502.4702.4702.410340.30亿85.23亿138.90亿34.79亿+2.94%+1.66%+7.93%+3.81%+10.36%+11.36%+10.86%6.53%0.01%2.012.142.43%银行