非酒精饮料

添加自选
  • 824.406
  • +36.079+4.58%
休市中 10/10 16:00 (北京)
849.105最高价797.284最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02555茶百道
9.1000.800+9.64%111.88万989.98万8.6508.3009.3608.370134.46亿134.46亿14.78亿14.78亿-22.88%+28.53%+55.29%-12.50%-48.00%-48.00%-48.00%--0.08%15.5810.6911.93%非酒精饮料
06683巨星传奇
5.9000.470+8.66%2566.60万1.57亿5.5505.4306.7405.50049.17亿49.17亿8.33亿8.33亿-15.95%+92.81%-36.76%-43.27%-29.43%-27.70%-21.85%--3.08%96.72128.2622.84%非酒精饮料
08241英记茶庄集团
0.1550.011+7.64%21.00万2.95万0.1400.1440.1560.1405605.58万5605.58万3.62亿3.62亿-1.27%-1.27%+0.65%-16.22%+20.16%-16.67%-7.19%--0.06%亏损亏损11.11%非酒精饮料
00322康师傅控股
12.4200.760+6.52%2381.49万2.91亿11.92011.66012.48011.740699.80亿699.80亿56.34亿56.34亿+3.50%+13.94%+17.84%+27.38%+61.20%+24.14%+39.16%4.79%0.42%18.9920.336.35%非酒精饮料
00345维他奶国际
6.3700.330+5.46%1123.63万7062.95万6.0806.0406.4006.08068.36亿68.36亿10.73亿10.73亿+11.75%+31.07%+35.24%+12.21%+20.71%-33.87%-17.45%1.21%1.05%58.9858.985.30%非酒精饮料
09633农夫山泉
32.0001.400+4.58%2495.74万8.02亿31.30030.60033.45030.8503598.87亿1611.09亿112.46亿50.35亿-4.19%+16.15%+25.98%-4.48%-23.68%-24.94%-27.81%2.56%0.50%26.1927.008.50%非酒精饮料
00220统一企业中国
7.8900.210+2.73%772.09万6062.02万7.7007.6807.9907.680340.80亿340.80亿43.19亿43.19亿-0.88%+9.58%+14.51%+16.20%+49.05%+62.56%+55.20%5.91%0.18%17.7318.524.04%非酒精饮料
00756森美控股
0.8400.020+2.44%2.48万2.05万0.8300.8200.8300.8302.86亿2.86亿3.41亿3.41亿-3.45%-2.33%+7.69%-16.83%+42.37%+29.23%-65.85%--0.01%亏损亏损0.00%非酒精饮料
02119捷荣国际控股
0.5800.010+1.75%12.00万6.88万0.5800.5700.5800.5704.18亿4.18亿7.21亿7.21亿+1.75%0.00%+5.45%+3.13%+18.32%+15.65%+48.15%32.59%0.02%6.678.531.75%非酒精饮料
01446鸿福堂
0.1550.002+1.31%23.80万3.70万0.1600.1530.1800.1511.02亿1.02亿6.56亿6.56亿-6.06%+4.73%+1.31%-6.06%-6.06%-32.61%-18.42%--0.04%亏损亏损18.95%非酒精饮料
00506中国食品
2.6700.020+0.75%233.40万621.41万2.6202.6502.7002.61074.69亿74.69亿27.97亿27.97亿-2.55%+1.52%+3.49%-4.64%-5.02%+6.76%-3.99%5.96%0.08%8.568.143.40%非酒精饮料
02218安德利果汁
8.8400.050+0.57%14.60万129.90万9.2008.7909.2008.54030.85亿6.94亿3.49亿7846.40万+4.00%+14.66%+10.36%+2.67%+19.34%+24.55%+34.60%2.74%0.19%12.4710.947.51%非酒精饮料
06868天福
3.8300.0000.00%1.00万3.90万3.9403.8303.9403.83041.60亿41.60亿10.86亿10.86亿-1.54%-3.04%-2.05%-16.01%-10.72%-11.95%-21.03%3.92%0.00%20.7017.652.87%非酒精饮料
06911澜沧古茶
5.640-0.040-0.70%0.000.005.6405.6800.0000.0007.11亿1.78亿1.26亿3150.00万-1.05%+17.50%+15.10%-15.82%-22.34%-17.81%-14.49%4.80%0.00%10.668.050.00%非酒精饮料
02429友宝在线
12.300-0.780-5.96%342.10万4174.46万13.58013.08013.60011.50095.92亿78.30亿7.80亿6.37亿+23.12%+12.84%-26.35%-29.39%-33.08%+18.84%-20.44%--0.54%亏损亏损16.06%非酒精饮料