非酒精饮料

添加自选
  • 797.478
  • +21.033+2.71%
休市中 09/27 16:00 (北京)
813.607最高价779.083最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06683巨星传奇
4.1200.750+22.26%4201.90万1.64亿3.4603.3704.2303.46034.33亿34.33亿8.33亿8.33亿+64.80%+42.56%-59.61%-65.38%-56.08%-48.37%-45.43%--5.04%67.5489.5722.85%非酒精饮料
02218安德利果汁
8.4500.470+5.89%91.66万775.22万8.1207.9808.6908.12029.49亿6.63亿3.49亿7846.40万+8.06%+5.23%+6.42%-3.87%+1.84%+32.91%+28.66%2.86%1.17%11.9210.467.14%非酒精饮料
00345维他奶国际
5.3800.290+5.70%1520.60万8065.47万5.1705.0905.4105.10057.73亿57.73亿10.73亿10.73亿+14.71%+15.70%+13.26%-5.40%-17.06%-42.91%-30.28%1.43%1.42%49.8149.816.09%非酒精饮料
09633农夫山泉
32.3001.200+3.86%6202.87万19.97亿31.95031.10033.20031.3503632.61亿1626.20亿112.46亿50.35亿+23.28%+29.46%+19.41%-9.40%-25.02%-22.97%-27.14%2.54%1.23%26.4327.265.95%非酒精饮料
06911澜沧古茶
5.2000.120+2.36%3.81万18.84万5.0805.0805.2804.5206.55亿1.64亿1.26亿3150.00万+11.11%+6.34%+11.11%-29.54%-27.73%-24.22%-21.16%5.21%0.12%9.837.4214.96%非酒精饮料
02555茶百道
8.3000.140+1.72%272.86万2260.46万8.5408.1608.6007.950122.64亿122.64亿14.78亿14.78亿+53.42%+100.48%+27.69%-23.71%-52.57%-52.57%-52.57%--0.19%14.219.757.97%非酒精饮料
06868天福
3.9300.030+0.77%5000.001.96万4.0003.9004.0003.90042.68亿42.68亿10.86亿10.86亿+0.77%-0.51%-1.01%-14.00%+1.03%-9.86%-18.97%3.82%0.00%21.2418.112.56%非酒精饮料
00506中国食品
2.6900.010+0.37%549.80万1494.99万2.7102.6802.7702.66075.25亿75.25亿27.97亿27.97亿+3.07%+5.91%+6.32%-4.27%-2.22%+6.70%-3.27%5.91%0.20%8.628.204.10%非酒精饮料
02119捷荣国际控股
0.5800.0000.00%54.40万31.52万0.5800.5800.5900.5704.18亿4.18亿7.21亿7.21亿+5.45%+5.45%+1.75%+5.00%+15.95%+9.13%+48.15%32.59%0.08%6.678.533.45%非酒精饮料
08241英记茶庄集团
0.178-0.002-1.11%5000.00925.000.1850.1800.1850.1856437.37万6437.37万3.62亿3.62亿+16.34%+16.34%+13.38%-7.29%+4.71%-11.88%+6.59%--0.00%亏损亏损0.00%非酒精饮料
00220统一企业中国
7.040-0.120-1.68%2798.50万1.98亿7.1707.1607.4006.950304.08亿304.08亿43.19亿43.19亿+0.43%+5.07%+3.83%+1.15%+34.26%+41.26%+38.48%6.62%0.65%15.8216.536.29%非酒精饮料
00322康师傅控股
11.120-0.200-1.77%2467.15万2.72亿11.36011.32011.48010.860626.55亿626.55亿56.34亿56.34亿+3.35%+6.92%+9.02%+15.71%+39.09%+12.27%+24.60%5.35%0.44%17.0018.205.48%非酒精饮料
00756森美控股
0.840-0.030-3.45%32.80万26.16万0.7800.8700.9800.7802.86亿2.86亿3.41亿3.41亿-1.18%-4.55%+1.20%-31.15%+6.33%+15.07%-65.85%--0.10%亏损亏损22.99%非酒精饮料
02429友宝在线
10.580-0.440-3.99%251.95万2779.88万11.48011.02011.48010.58082.51亿67.35亿7.80亿6.37亿-13.98%-18.62%-40.36%-28.80%-46.02%+2.22%-31.57%--0.40%亏损亏损8.17%非酒精饮料
01446鸿福堂
0.153-0.010-6.13%7.00万1.07万0.1530.1630.1530.1521.00亿1.00亿6.56亿6.56亿+0.66%+1.32%-3.16%-4.97%-12.07%-32.00%-19.47%--0.01%亏损亏损0.61%非酒精饮料